- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
HDAX | 10.066,89 | 16.05. | 09:12 | -0,96 | -0,01% | 10.073,09 | 10.075,06 | 10.065,90 | 10.067,85 |  |
|
VDAX NEW | 13,03 | 15.05. | 17:30 | -0,95 | -6,82% | 14,07 | 14,11 | 13,03 | 13,03 | |
|
DIVDAX PERF. | 487,41 | 16.05. | 09:12 | -0,54 | -0,11% | 487,90 | 488,75 | 487,33 | 487,95 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 15.05. | 03:29 | -0,02 | -0,78% | - | 0,00 | 0,00 | 2,54 | |
|
DAX | 18.869,53 | 16.05. | 09:12 | +0,17 | +0,00% | 18.874,85 | 18.890,78 | 18.832,33 | 18.869,36 |  |
|
REX GESAMT PERFORMANCE-INDEX | 441,22 | 15.05. | 13:00 | +0,42 | +0,10% | 441,22 | 441,22 | 441,22 | 441,22 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 2.006,57 | 16.05. | 09:12 | +2,33 | +0,12% | 2.006,08 | 2.013,01 | 2.006,08 | 2.004,24 | |
|
TECDAX | 3.473,25 | 16.05. | 09:12 | +11,63 | +0,34% | 3.461,64 | 3.475,92 | 3.461,41 | 3.461,62 | |
|
SDAX | 15.172,17 | 16.05. | 09:12 | +39,58 | +0,26% | 15.150,80 | 15.180,51 | 15.150,80 | 15.132,59 | |
|
MDAX | 27.540,42 | 16.05. | 09:12 | +89,04 | +0,32% | 27.451,65 | 27.549,35 | 27.449,55 | 27.451,38 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.811,68 | 16.05. | 09:00 | -41,96 | -0,22% | 18.829,46 | 18.829,46 | 18.770,83 | 18.853,64 | |
|
X-DAX PERFORMANCE-INDEX | 18.852,29 | 16.05. | 09:00 | -20,92 | -0,11% | 18.860,25 | 18.865,22 | 18.840,36 | 18.873,21 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.454,05 | 16.05. | 09:00 | +2,36 | +0,07% | 3.458,63 | 3.458,63 | 3.451,37 | 3.451,69 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.085,24 | 16.05. | 09:00 | +5,90 | +0,04% | 15.130,59 | 15.130,59 | 15.075,05 | 15.079,34 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.380,92 | 16.05. | 09:00 | +70,20 | +0,26% | 27.489,13 | 27.489,13 | 27.368,05 | 27.310,72 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.631,43 | 16.05. | 09:12 | +1,49 | +0,09% | 1.629,95 | 1.632,22 | 1.629,95 | 1.629,94 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.434,07 | 16.05. | 09:12 | +3,17 | +0,04% | 7.430,91 | 7.438,74 | 7.430,91 | 7.430,90 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.637,19 | 16.05. | 09:12 | +11,59 | +0,12% | 9.625,62 | 9.638,91 | 9.624,60 | 9.625,60 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.999,54 | 16.05. | 09:12 | +24,69 | +0,62% | 3.974,95 | 4.005,25 | 3.974,95 | 3.974,85 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME INDUSTRIAL | 11.542,71 | 16.05. | 09:12 | -52,31 | -0,45% | 11.599,32 | 11.599,32 | 11.527,33 | 11.595,02 | |
|
PRIME CHEMICALS | 4.292,95 | 16.05. | 09:12 | -36,58 | -0,84% | 4.320,61 | 4.320,61 | 4.290,35 | 4.329,53 | |
|
PRIME AUTOMOBILE | 2.129,44 | 16.05. | 09:12 | -10,32 | -0,48% | 2.133,18 | 2.135,23 | 2.128,29 | 2.139,76 | |
|
PRIME CONSUMER | 2.016,39 | 16.05. | 09:12 | -2,35 | -0,12% | 2.018,39 | 2.020,70 | 2.016,39 | 2.018,74 | |
|
PRIME TELECOMMUNICATION | 414,72 | 16.05. | 09:12 | -2,27 | -0,54% | 416,97 | 416,97 | 412,29 | 416,99 | |
|
PRIME PHARMA & HEALTHCARE | 3.752,53 | 16.05. | 09:12 | -1,77 | -0,05% | 3.754,05 | 3.761,17 | 3.752,53 | 3.754,30 | |
|
PRIME BANKS | 159,29 | 16.05. | 09:12 | -1,69 | -1,05% | 160,77 | 160,98 | 159,29 | 160,98 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.343,67 | 16.05. | 09:12 | +0,64 | +0,05% | 1.344,40 | 1.345,59 | 1.343,50 | 1.343,03 | |
|
PRIME UTILITIES | 1.266,39 | 16.05. | 09:12 | +1,75 | +0,14% | 1.267,02 | 1.270,96 | 1.266,15 | 1.264,64 | |
|
PRIME RETAIL | 261,67 | 16.05. | 09:12 | +2,37 | +0,91% | 260,26 | 261,83 | 260,06 | 259,30 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME MEDIA | 462,56 | 16.05. | 09:12 | +2,96 | +0,64% | 459,83 | 462,98 | 459,48 | 459,60 | |
|
PRIME TECHNOLOGY | 2.096,62 | 16.05. | 09:12 | +4,55 | +0,22% | 2.092,12 | 2.104,27 | 2.092,12 | 2.092,07 | |
|
PRIME FINANCIAL SERVICES | 2.257,80 | 16.05. | 09:12 | +4,98 | +0,22% | 2.252,83 | 2.261,14 | 2.250,12 | 2.252,82 | |
|
PRIME INSURANCE | 2.157,47 | 16.05. | 09:12 | +9,89 | +0,46% | 2.158,76 | 2.159,85 | 2.153,30 | 2.147,58 | |
|
PRIME SOFTWARE | 52.368,97 | 16.05. | 09:12 | +892,40 | +1,73% | 51.486,57 | 52.368,97 | 51.485,45 | 51.476,57 | |