Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 12,85 | 16.05. | 12:43 | -0,19 | -1,45% | 13,05 | 13,05 | 12,64 | 13,03 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 15.05. | 03:29 | -0,02 | -0,78% | - | 0,00 | 0,00 | 2,54 | ||
DAX | 18.831,59 | 16.05. | 12:43 | -37,77 | -0,20% | 18.874,85 | 18.890,78 | 18.808,66 | 18.869,36 | ||
HDAX | 10.050,32 | 16.05. | 12:43 | -17,53 | -0,17% | 10.073,09 | 10.075,06 | 10.039,31 | 10.067,85 | ||
GERMAN ENTREPRENEURIAL PRICE I | 2.004,39 | 16.05. | 12:43 | +0,15 | +0,01% | 2.006,08 | 2.015,72 | 2.000,51 | 2.004,24 | ||
REX GESAMT PERFORMANCE-INDEX | 441,22 | 15.05. | 13:00 | +0,42 | +0,10% | 441,22 | 441,22 | 441,22 | 441,22 | ||
TECDAX | 3.465,83 | 16.05. | 12:43 | +4,21 | +0,12% | 3.461,64 | 3.475,92 | 3.456,62 | 3.461,62 | ||
DIVDAX PERF. | 488,73 | 16.05. | 12:43 | +0,78 | +0,16% | 487,90 | 489,73 | 487,33 | 487,95 | ||
SDAX | 15.197,60 | 16.05. | 12:43 | +65,01 | +0,43% | 15.150,80 | 15.223,75 | 15.150,80 | 15.132,59 | ||
MDAX | 27.598,64 | 16.05. | 12:43 | +147,26 | +0,54% | 27.451,65 | 27.615,35 | 27.449,55 | 27.451,38 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.811,68 | 16.05. | 09:00 | -41,96 | -0,22% | 18.829,46 | 18.829,46 | 18.770,83 | 18.853,64 | ||
X-DAX PERFORMANCE-INDEX | 18.852,29 | 16.05. | 09:00 | -20,92 | -0,11% | 18.860,25 | 18.865,22 | 18.840,36 | 18.873,21 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.085,24 | 16.05. | 09:00 | +5,90 | +0,04% | 15.130,59 | 15.130,59 | 15.075,05 | 15.079,34 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.454,05 | 16.05. | 09:00 | +2,36 | +0,07% | 3.458,63 | 3.458,63 | 3.451,37 | 3.451,69 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.380,92 | 16.05. | 09:00 | +70,20 | +0,26% | 27.489,13 | 27.489,13 | 27.368,05 | 27.310,72 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.422,58 | 16.05. | 12:43 | -8,32 | -0,11% | 7.430,91 | 7.438,74 | 7.414,36 | 7.430,90 | ||
CDAX | 1.628,26 | 16.05. | 12:43 | -1,68 | -0,10% | 1.629,95 | 1.632,22 | 1.626,58 | 1.629,94 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.661,83 | 16.05. | 12:43 | +36,23 | +0,38% | 9.625,62 | 9.662,76 | 9.624,60 | 9.625,60 | ||
TECHNOLOGY ALL SHARE PERF. | 3.998,83 | 16.05. | 12:43 | +23,98 | +0,60% | 3.974,95 | 4.005,25 | 3.974,95 | 3.974,85 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME INDUSTRIAL | 11.373,58 | 16.05. | 12:43 | -221,44 | -1,91% | 11.599,32 | 11.599,32 | 11.333,80 | 11.595,02 | ||
PRIME TELECOMMUNICATION | 413,67 | 16.05. | 12:43 | -3,32 | -0,80% | 416,97 | 416,97 | 412,29 | 416,99 | ||
PRIME BANKS | 159,84 | 16.05. | 12:43 | -1,14 | -0,71% | 160,77 | 160,98 | 158,85 | 160,98 | ||
PRIME PHARMA & HEALTHCARE | 3.731,89 | 16.05. | 12:43 | -22,41 | -0,60% | 3.754,05 | 3.761,17 | 3.727,47 | 3.754,30 | ||
PRIME CHEMICALS | 4.311,99 | 16.05. | 12:43 | -17,54 | -0,41% | 4.320,61 | 4.320,61 | 4.288,68 | 4.329,53 | ||
PRIME AUTOMOBILE | 2.134,06 | 16.05. | 12:43 | -5,70 | -0,27% | 2.133,18 | 2.142,06 | 2.126,31 | 2.139,76 | ||
PRIME CONSUMER | 2.019,21 | 16.05. | 12:43 | +0,47 | +0,02% | 2.018,39 | 2.024,13 | 2.016,39 | 2.018,74 | ||
PRIME TECHNOLOGY | 2.096,47 | 16.05. | 12:43 | +4,40 | +0,21% | 2.092,12 | 2.104,27 | 2.088,01 | 2.092,07 | ||
PRIME UTILITIES | 1.269,41 | 16.05. | 12:43 | +4,77 | +0,38% | 1.267,02 | 1.270,96 | 1.261,80 | 1.264,64 | ||
PRIME FINANCIAL SERVICES | 2.267,19 | 16.05. | 12:43 | +14,37 | +0,64% | 2.252,83 | 2.269,11 | 2.250,12 | 2.252,82 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME MEDIA | 463,48 | 16.05. | 12:43 | +3,88 | +0,84% | 459,83 | 464,16 | 459,48 | 459,60 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.356,77 | 16.05. | 12:43 | +13,74 | +1,02% | 1.344,40 | 1.357,28 | 1.343,50 | 1.343,03 | ||
PRIME INSURANCE | 2.180,04 | 16.05. | 12:43 | +32,46 | +1,51% | 2.158,76 | 2.188,77 | 2.153,30 | 2.147,58 | ||
PRIME SOFTWARE | 52.309,96 | 16.05. | 12:43 | +833,39 | +1,62% | 51.486,57 | 52.412,76 | 51.485,45 | 51.476,57 | ||
PRIME RETAIL | 263,55 | 16.05. | 12:43 | +4,25 | +1,64% | 260,26 | 263,90 | 260,06 | 259,30 |