Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.270,39 | 26.04. | 09:26 | +227,21 | +0,87% | 26.075,71 | 26.292,04 | 26.075,71 | 26.043,18 | ||
DAX | 18.015,64 | 26.04. | 09:26 | +98,36 | +0,55% | 17.920,73 | 18.038,94 | 17.920,73 | 17.917,28 | ||
SDAX | 14.252,21 | 26.04. | 09:26 | +256,44 | +1,83% | 14.063,42 | 14.252,21 | 14.063,42 | 13.995,77 | ||
HDAX | 9.606,76 | 26.04. | 09:26 | +54,61 | +0,57% | 9.600,78 | 9.614,89 | 9.598,90 | 9.552,15 | ||
TECDAX | 3.297,95 | 26.04. | 09:26 | +31,19 | +0,95% | 3.268,94 | 3.303,26 | 3.268,94 | 3.266,76 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.752,87 | 26.04. | 09:26 | +18,81 | +1,08% | 1.747,44 | 1.753,43 | 1.747,01 | 1.734,06 | ||
DIVDAX PERF. | 470,41 | 26.04. | 09:26 | +3,94 | +0,84% | 467,23 | 470,96 | 467,23 | 466,47 | ||
REX GESAMT PERFORMANCE-INDEX | 438,98 | 25.04. | 13:00 | -0,25 | -0,06% | 438,98 | 438,98 | 438,98 | 438,98 | ||
VDAX NEW | 14,89 | 26.04. | 09:26 | -0,52 | -3,39% | 15,32 | 15,32 | 14,88 | 15,42 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 25.04. | 12:36 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,61 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.167,19 | 26.04. | 09:00 | +65,91 | +0,25% | 26.075,62 | 26.170,87 | 26.075,62 | 26.101,28 | ||
X-DAX PERFORMANCE-INDEX | 18.016,18 | 26.04. | 09:00 | +65,64 | +0,37% | 18.014,20 | 18.041,92 | 18.008,27 | 17.950,54 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.010,64 | 26.04. | 09:00 | +75,45 | +0,42% | 17.944,24 | 18.017,21 | 17.944,24 | 17.935,19 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.010,65 | 26.04. | 09:00 | -79,57 | -0,56% | 13.998,46 | 14.010,65 | 13.995,25 | 14.090,22 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.286,95 | 26.04. | 09:00 | +10,67 | +0,33% | 3.266,76 | 3.287,16 | 3.266,76 | 3.276,28 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.175,18 | 26.04. | 09:26 | +86,87 | +0,96% | 9.088,28 | 9.176,62 | 9.088,28 | 9.088,31 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.096,19 | 26.04. | 09:26 | +44,44 | +0,63% | 7.051,75 | 7.100,06 | 7.051,75 | 7.051,75 | ||
TECHNOLOGY ALL SHARE PERF. | 3.833,29 | 26.04. | 09:26 | +38,85 | +1,02% | 3.824,64 | 3.833,29 | 3.823,28 | 3.794,44 | ||
CDAX | 1.556,01 | 26.04. | 09:26 | +12,47 | +0,81% | 1.543,54 | 1.557,00 | 1.543,54 | 1.543,54 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 50.657,15 | 26.04. | 09:26 | +934,07 | +1,88% | 50.391,89 | 50.657,15 | 50.391,89 | 49.723,08 | ||
PRIME INDUSTRIAL | 10.944,70 | 26.04. | 09:26 | -21,16 | -0,19% | 10.987,99 | 10.987,99 | 10.927,99 | 10.965,86 | ||
PRIME CHEMICALS | 4.217,20 | 26.04. | 09:26 | +48,17 | +1,16% | 4.174,79 | 4.235,29 | 4.173,35 | 4.169,03 | ||
PRIME PHARMA & HEALTHCARE | 3.526,73 | 26.04. | 09:26 | +24,93 | +0,71% | 3.512,48 | 3.528,11 | 3.511,87 | 3.501,80 | ||
PRIME AUTOMOBILE | 2.138,23 | 26.04. | 09:26 | +9,95 | +0,47% | 2.138,12 | 2.138,23 | 2.134,39 | 2.128,28 | ||
PRIME FINANCIAL SERVICES | 2.068,95 | 26.04. | 09:26 | +22,05 | +1,08% | 2.046,89 | 2.071,44 | 2.046,89 | 2.046,90 | ||
PRIME INSURANCE | 2.031,17 | 26.04. | 09:26 | +12,37 | +0,61% | 2.029,77 | 2.047,23 | 2.028,30 | 2.018,80 | ||
PRIME CONSUMER | 1.903,41 | 26.04. | 09:26 | +5,88 | +0,31% | 1.906,96 | 1.909,18 | 1.902,82 | 1.897,53 | ||
PRIME TECHNOLOGY | 1.830,85 | 26.04. | 09:26 | +14,13 | +0,78% | 1.842,32 | 1.844,06 | 1.829,00 | 1.816,72 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.252,16 | 26.04. | 09:26 | +14,38 | +1,16% | 1.246,10 | 1.252,16 | 1.246,10 | 1.237,78 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.159,59 | 26.04. | 09:26 | +8,65 | +0,75% | 1.151,23 | 1.159,59 | 1.151,03 | 1.150,94 | ||
PRIME MEDIA | 452,98 | 26.04. | 09:26 | +1,57 | +0,35% | 454,74 | 454,74 | 452,85 | 451,41 | ||
PRIME TELECOMMUNICATION | 410,89 | 26.04. | 09:26 | +1,54 | +0,38% | 411,44 | 412,34 | 409,44 | 409,35 | ||
PRIME RETAIL | 256,12 | 26.04. | 09:26 | -1,04 | -0,40% | 256,11 | 257,06 | 255,59 | 257,16 | ||
PRIME BANKS | 161,32 | 26.04. | 09:26 | +1,74 | +1,09% | 160,44 | 162,02 | 160,44 | 159,58 |