Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 26.04. | 03:13 | +0,03 | +1,15% | - | 0,00 | 0,00 | 2,64 | ||
VDAX NEW | 14,55 | 29.04. | 12:07 | +0,18 | +1,27% | 14,85 | 14,85 | 14,45 | 14,37 | ||
REX GESAMT PERFORMANCE-INDEX | 438,02 | 26.04. | 13:00 | -0,96 | -0,22% | 438,02 | 438,02 | 438,02 | 438,02 | ||
DIVDAX PERF. | 472,30 | 29.04. | 12:07 | -0,44 | -0,09% | 474,12 | 475,46 | 472,27 | 472,74 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.764,11 | 29.04. | 12:07 | -0,43 | -0,02% | 1.772,15 | 1.773,92 | 1.759,01 | 1.764,54 | ||
TECDAX | 3.327,82 | 29.04. | 12:07 | +5,33 | +0,16% | 3.322,59 | 3.337,13 | 3.322,59 | 3.322,49 | ||
HDAX | 9.670,12 | 29.04. | 12:07 | -2,24 | -0,02% | 9.713,01 | 9.713,01 | 9.669,56 | 9.672,36 | ||
SDAX | 14.341,50 | 29.04. | 12:07 | +85,16 | +0,60% | 14.305,01 | 14.371,25 | 14.287,68 | 14.256,34 | ||
DAX | 18.148,34 | 29.04. | 12:07 | -12,67 | -0,07% | 18.162,15 | 18.235,80 | 18.145,54 | 18.161,01 | ||
MDAX | 26.262,85 | 29.04. | 12:07 | +87,37 | +0,33% | 26.179,30 | 26.305,57 | 26.179,30 | 26.175,48 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.323,17 | 29.04. | 09:00 | +7,22 | +0,22% | 3.324,81 | 3.327,84 | 3.322,74 | 3.315,95 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.273,42 | 29.04. | 09:00 | +80,83 | +0,57% | 14.266,37 | 14.281,13 | 14.266,37 | 14.192,59 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.187,43 | 29.04. | 09:00 | +18,51 | +0,10% | 18.199,49 | 18.214,48 | 18.187,43 | 18.168,92 | ||
X-DAX PERFORMANCE-INDEX | 18.216,56 | 29.04. | 09:00 | +43,22 | +0,24% | 18.241,33 | 18.249,26 | 18.205,67 | 18.173,34 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.224,37 | 29.04. | 09:00 | +103,50 | +0,40% | 26.228,94 | 26.258,22 | 26.218,48 | 26.120,87 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.566,96 | 29.04. | 12:07 | +1,56 | +0,10% | 1.565,39 | 1.572,53 | 1.565,39 | 1.565,40 | ||
TECHNOLOGY ALL SHARE PERF. | 3.853,35 | 29.04. | 12:07 | -6,44 | -0,17% | 3.859,85 | 3.867,51 | 3.853,30 | 3.859,79 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.142,61 | 29.04. | 12:07 | -0,10 | -0,00% | 7.142,71 | 7.171,16 | 7.142,02 | 7.142,71 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.196,92 | 29.04. | 12:07 | +54,46 | +0,60% | 9.142,46 | 9.208,67 | 9.142,46 | 9.142,46 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 151,45 | 29.04. | 12:07 | -7,56 | -4,75% | 159,73 | 159,73 | 151,45 | 159,01 | ||
PRIME RETAIL | 249,59 | 29.04. | 12:07 | +2,95 | +1,20% | 248,06 | 250,92 | 245,38 | 246,64 | ||
PRIME TELECOMMUNICATION | 412,51 | 29.04. | 12:07 | -0,33 | -0,08% | 412,30 | 413,16 | 411,75 | 412,84 | ||
PRIME MEDIA | 452,79 | 29.04. | 12:07 | +1,41 | +0,31% | 452,97 | 454,03 | 451,79 | 451,38 | ||
PRIME UTILITIES | 1.171,55 | 29.04. | 12:07 | +17,64 | +1,53% | 1.162,97 | 1.172,10 | 1.158,67 | 1.153,91 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.263,22 | 29.04. | 12:07 | +2,58 | +0,20% | 1.266,74 | 1.268,20 | 1.262,74 | 1.260,64 | ||
PRIME TECHNOLOGY | 1.839,35 | 29.04. | 12:07 | -5,50 | -0,30% | 1.844,88 | 1.852,99 | 1.835,07 | 1.844,85 | ||
PRIME CONSUMER | 1.937,10 | 29.04. | 12:07 | +10,38 | +0,54% | 1.930,00 | 1.941,15 | 1.928,65 | 1.926,72 | ||
PRIME INSURANCE | 2.048,61 | 29.04. | 12:07 | +6,08 | +0,30% | 2.053,82 | 2.057,55 | 2.048,61 | 2.042,53 | ||
PRIME FINANCIAL SERVICES | 2.095,18 | 29.04. | 12:07 | +9,90 | +0,47% | 2.085,28 | 2.100,23 | 2.085,28 | 2.085,28 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME AUTOMOBILE | 2.161,16 | 29.04. | 12:07 | +6,27 | +0,29% | 2.172,08 | 2.173,45 | 2.158,48 | 2.154,89 | ||
PRIME PHARMA & HEALTHCARE | 3.576,81 | 29.04. | 12:07 | +31,34 | +0,88% | 3.564,79 | 3.583,06 | 3.555,82 | 3.545,47 | ||
PRIME CHEMICALS | 4.232,88 | 29.04. | 12:07 | +2,07 | +0,05% | 4.249,06 | 4.256,56 | 4.232,88 | 4.230,81 | ||
PRIME INDUSTRIAL | 11.088,05 | 29.04. | 12:07 | -25,53 | -0,23% | 11.159,04 | 11.166,82 | 11.086,00 | 11.113,58 | ||
PRIME SOFTWARE | 50.618,01 | 29.04. | 12:07 | -189,46 | -0,37% | 50.780,78 | 50.900,52 | 50.520,21 | 50.807,47 |