Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 14,51 | 29.04. | 14:16 | +0,14 | +0,98% | 14,85 | 14,85 | 14,45 | 14,37 | ||
REX GESAMT PERFORMANCE-INDEX | 439,78 | 29.04. | 13:00 | +1,76 | +0,40% | 439,78 | 439,78 | 439,78 | 438,02 | ||
DIVDAX PERF. | 472,31 | 29.04. | 14:16 | -0,43 | -0,09% | 474,12 | 475,46 | 471,79 | 472,74 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.763,10 | 29.04. | 14:16 | -1,44 | -0,08% | 1.772,15 | 1.773,92 | 1.759,01 | 1.764,54 | ||
TECDAX | 3.323,37 | 29.04. | 14:16 | +0,88 | +0,03% | 3.322,59 | 3.337,13 | 3.316,97 | 3.322,49 | ||
HDAX | 9.677,10 | 29.04. | 14:16 | +4,74 | +0,05% | 9.713,01 | 9.713,01 | 9.664,61 | 9.672,36 | ||
SDAX | 14.359,83 | 29.04. | 14:16 | +103,49 | +0,73% | 14.305,01 | 14.371,25 | 14.287,68 | 14.256,34 | ||
DAX | 18.162,21 | 29.04. | 14:16 | +1,20 | +0,01% | 18.162,15 | 18.235,80 | 18.136,35 | 18.161,01 | ||
MDAX | 26.291,23 | 29.04. | 14:16 | +115,75 | +0,44% | 26.179,30 | 26.305,57 | 26.179,30 | 26.175,48 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 29.04. | 13:42 | -0,07 | -2,65% | - | 0,00 | 0,00 | 2,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.323,17 | 29.04. | 09:00 | +7,22 | +0,22% | 3.324,81 | 3.327,84 | 3.322,74 | 3.315,95 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.273,42 | 29.04. | 09:00 | +80,83 | +0,57% | 14.266,37 | 14.281,13 | 14.266,37 | 14.192,59 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.187,43 | 29.04. | 09:00 | +18,51 | +0,10% | 18.199,49 | 18.214,48 | 18.187,43 | 18.168,92 | ||
X-DAX PERFORMANCE-INDEX | 18.216,56 | 29.04. | 09:00 | +43,22 | +0,24% | 18.241,33 | 18.249,26 | 18.205,67 | 18.173,34 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.224,37 | 29.04. | 09:00 | +103,50 | +0,40% | 26.228,94 | 26.258,22 | 26.218,48 | 26.120,87 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.567,49 | 29.04. | 14:16 | +2,09 | +0,13% | 1.565,39 | 1.572,53 | 1.565,39 | 1.565,40 | ||
TECHNOLOGY ALL SHARE PERF. | 3.855,53 | 29.04. | 14:16 | -4,26 | -0,11% | 3.859,85 | 3.867,51 | 3.849,88 | 3.859,79 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.147,89 | 29.04. | 14:16 | +5,18 | +0,07% | 7.142,71 | 7.171,16 | 7.138,62 | 7.142,71 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.205,95 | 29.04. | 14:16 | +63,49 | +0,69% | 9.142,46 | 9.208,67 | 9.142,46 | 9.142,46 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 150,43 | 29.04. | 14:16 | -8,58 | -5,40% | 159,73 | 159,73 | 149,86 | 159,01 | ||
PRIME RETAIL | 249,51 | 29.04. | 14:16 | +2,87 | +1,16% | 248,06 | 250,92 | 245,38 | 246,64 | ||
PRIME TELECOMMUNICATION | 412,04 | 29.04. | 14:16 | -0,80 | -0,19% | 412,30 | 413,16 | 411,75 | 412,84 | ||
PRIME MEDIA | 453,20 | 29.04. | 14:16 | +1,82 | +0,40% | 452,97 | 454,03 | 451,79 | 451,38 | ||
PRIME UTILITIES | 1.167,93 | 29.04. | 14:16 | +14,02 | +1,21% | 1.162,97 | 1.173,29 | 1.158,67 | 1.153,91 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.261,87 | 29.04. | 14:16 | +1,23 | +0,10% | 1.266,74 | 1.268,20 | 1.259,52 | 1.260,64 | ||
PRIME TECHNOLOGY | 1.832,89 | 29.04. | 14:16 | -11,96 | -0,65% | 1.844,88 | 1.852,99 | 1.820,41 | 1.844,85 | ||
PRIME CONSUMER | 1.946,40 | 29.04. | 14:16 | +19,68 | +1,02% | 1.930,00 | 1.946,48 | 1.928,65 | 1.926,72 | ||
PRIME INSURANCE | 2.050,23 | 29.04. | 14:16 | +7,70 | +0,38% | 2.053,82 | 2.057,55 | 2.048,61 | 2.042,53 | ||
PRIME FINANCIAL SERVICES | 2.100,98 | 29.04. | 14:16 | +15,70 | +0,75% | 2.085,28 | 2.100,98 | 2.085,28 | 2.085,28 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME AUTOMOBILE | 2.162,82 | 29.04. | 14:16 | +7,93 | +0,37% | 2.172,08 | 2.173,45 | 2.158,48 | 2.154,89 | ||
PRIME PHARMA & HEALTHCARE | 3.572,95 | 29.04. | 14:16 | +27,48 | +0,78% | 3.564,79 | 3.583,06 | 3.555,82 | 3.545,47 | ||
PRIME CHEMICALS | 4.235,66 | 29.04. | 14:16 | +4,85 | +0,11% | 4.249,06 | 4.256,56 | 4.225,05 | 4.230,81 | ||
PRIME INDUSTRIAL | 11.120,76 | 29.04. | 14:16 | +7,18 | +0,06% | 11.159,04 | 11.166,82 | 11.086,00 | 11.113,58 | ||
PRIME SOFTWARE | 50.659,37 | 29.04. | 14:16 | -148,10 | -0,29% | 50.780,78 | 50.900,52 | 50.520,21 | 50.807,47 |