- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
REX GESAMT PERFORMANCE-INDEX | 440,66 | 09.05. | 13:00 | -1,00 | -0,23% | 440,66 | 440,66 | 440,66 | 441,67 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 08.05. | 14:47 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,49 |  |
|
VDAX NEW | 13,38 | 09.05. | 14:30 | +0,19 | +1,45% | 13,27 | 13,44 | 13,01 | 13,19 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.931,27 | 09.05. | 14:31 | +3,21 | +0,17% | 1.927,12 | 1.944,20 | 1.925,86 | 1.928,06 | |
|
DIVDAX PERF. | 481,12 | 09.05. | 14:31 | +4,78 | +1,00% | 476,60 | 481,15 | 476,60 | 476,34 | |
|
MDAX | 26.720,50 | 09.05. | 14:31 | +25,17 | +0,09% | 26.692,61 | 26.720,97 | 26.614,36 | 26.695,33 | |
|
TECDAX | 3.375,73 | 09.05. | 14:31 | +25,27 | +0,75% | 3.350,25 | 3.376,49 | 3.343,92 | 3.350,46 | |
|
SDAX | 14.783,54 | 09.05. | 14:31 | +39,20 | +0,27% | 14.745,01 | 14.808,29 | 14.745,01 | 14.744,34 | |
|
HDAX | 9.937,24 | 09.05. | 14:31 | +83,43 | +0,85% | 9.856,12 | 9.937,24 | 9.856,12 | 9.853,81 | |
|
DAX | 18.669,36 | 09.05. | 14:31 | +170,98 | +0,92% | 18.498,09 | 18.670,06 | 18.488,04 | 18.498,38 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 18.481,76 | 09.05. | 09:00 | -31,45 | -0,17% | 18.491,69 | 18.501,61 | 18.469,86 | 18.513,21 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.699,32 | 09.05. | 09:00 | -29,58 | -0,20% | 14.739,82 | 14.739,82 | 14.694,67 | 14.728,90 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.500,65 | 09.05. | 09:00 | -9,38 | -0,05% | 18.508,54 | 18.509,51 | 18.494,23 | 18.510,03 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.343,58 | 09.05. | 09:00 | -4,53 | -0,14% | 3.349,08 | 3.349,08 | 3.342,99 | 3.348,11 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.624,56 | 09.05. | 09:00 | +71,59 | +0,27% | 26.676,61 | 26.676,61 | 26.620,36 | 26.552,97 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.844,62 | 09.05. | 14:31 | -3,72 | -0,10% | 3.848,29 | 3.848,81 | 3.836,40 | 3.848,34 | |
|
CDAX | 1.607,32 | 09.05. | 14:31 | +13,85 | +0,87% | 1.593,47 | 1.607,32 | 1.593,47 | 1.593,47 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.417,07 | 09.05. | 14:31 | +29,94 | +0,32% | 9.387,13 | 9.417,07 | 9.382,58 | 9.387,13 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.337,32 | 09.05. | 14:31 | +59,82 | +0,82% | 7.277,49 | 7.337,32 | 7.277,49 | 7.277,50 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME RETAIL | 242,83 | 09.05. | 14:31 | -4,15 | -1,68% | 245,58 | 245,62 | 241,56 | 246,98 | |
|
PRIME MEDIA | 465,72 | 09.05. | 14:31 | -0,39 | -0,08% | 465,17 | 467,18 | 464,54 | 466,11 | |
|
PRIME BANKS | 157,61 | 09.05. | 14:31 | +0,76 | +0,48% | 157,10 | 157,75 | 156,83 | 156,85 | |
|
PRIME PHARMA & HEALTHCARE | 3.617,14 | 09.05. | 14:31 | +4,53 | +0,13% | 3.612,59 | 3.617,14 | 3.597,43 | 3.612,61 | |
|
PRIME TELECOMMUNICATION | 413,68 | 09.05. | 14:31 | +5,73 | +1,40% | 409,17 | 413,68 | 407,79 | 407,95 | |
|
PRIME UTILITIES | 1.223,24 | 09.05. | 14:31 | +13,33 | +1,10% | 1.211,62 | 1.223,24 | 1.210,49 | 1.209,91 | |
|
PRIME CHEMICALS | 4.336,57 | 09.05. | 14:31 | +15,28 | +0,35% | 4.318,21 | 4.336,57 | 4.314,61 | 4.321,29 | |
|
PRIME AUTOMOBILE | 2.101,21 | 09.05. | 14:31 | +15,73 | +0,75% | 2.086,04 | 2.104,24 | 2.086,04 | 2.085,48 | |
|
PRIME FINANCIAL SERVICES | 2.207,10 | 09.05. | 14:31 | +17,04 | +0,78% | 2.190,06 | 2.207,10 | 2.186,47 | 2.190,06 | |
|
PRIME CONSUMER | 1.978,29 | 09.05. | 14:31 | +17,43 | +0,89% | 1.957,25 | 1.978,32 | 1.954,44 | 1.960,86 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME INSURANCE | 2.133,96 | 09.05. | 14:31 | +18,70 | +0,88% | 2.117,71 | 2.140,30 | 2.117,71 | 2.115,26 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.323,63 | 09.05. | 14:31 | +25,13 | +1,94% | 1.299,12 | 1.323,63 | 1.299,12 | 1.298,50 | |
|
PRIME TECHNOLOGY | 2.029,33 | 09.05. | 14:31 | +39,37 | +1,98% | 1.989,74 | 2.029,33 | 1.989,51 | 1.989,96 | |
|
PRIME INDUSTRIAL | 11.526,04 | 09.05. | 14:31 | +111,70 | +0,98% | 11.441,42 | 11.526,04 | 11.420,78 | 11.414,34 | |
|
PRIME SOFTWARE | 51.704,78 | 09.05. | 14:31 | +301,51 | +0,59% | 51.223,16 | 51.704,78 | 51.215,41 | 51.403,27 | |