- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 08.05. | 14:47 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,49 |  |
|
VDAX NEW | 13,02 | 09.05. | 09:46 | -0,17 | -1,28% | 13,27 | 13,27 | 13,01 | 13,19 |  |
|
REX GESAMT PERFORMANCE-INDEX | 441,67 | 08.05. | 13:00 | -0,09 | -0,02% | 441,67 | 441,67 | 441,67 | 441,67 | |
|
DIVDAX PERF. | 478,69 | 09.05. | 09:46 | +2,35 | +0,49% | 476,60 | 479,13 | 476,60 | 476,34 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.943,53 | 09.05. | 09:46 | +15,47 | +0,80% | 1.927,12 | 1.944,20 | 1.927,12 | 1.928,06 | |
|
TECDAX | 3.357,45 | 09.05. | 09:46 | +6,99 | +0,21% | 3.350,25 | 3.359,61 | 3.343,92 | 3.350,46 | |
|
HDAX | 9.878,75 | 09.05. | 09:46 | +24,94 | +0,25% | 9.856,12 | 9.886,52 | 9.856,12 | 9.853,81 | |
|
SDAX | 14.797,88 | 09.05. | 09:46 | +53,54 | +0,36% | 14.745,01 | 14.803,63 | 14.745,01 | 14.744,34 | |
|
DAX | 18.550,03 | 09.05. | 09:46 | +51,65 | +0,28% | 18.498,09 | 18.565,00 | 18.488,04 | 18.498,38 | |
|
MDAX | 26.671,41 | 09.05. | 09:46 | -23,92 | -0,09% | 26.692,61 | 26.713,39 | 26.654,35 | 26.695,33 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.343,58 | 09.05. | 09:00 | -4,53 | -0,14% | 3.349,08 | 3.349,08 | 3.342,99 | 3.348,11 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.699,32 | 09.05. | 09:00 | -29,58 | -0,20% | 14.739,82 | 14.739,82 | 14.694,67 | 14.728,90 | |
|
X-DAX PERFORMANCE-INDEX | 18.481,76 | 09.05. | 09:00 | -31,45 | -0,17% | 18.491,69 | 18.501,61 | 18.469,86 | 18.513,21 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.500,65 | 09.05. | 09:00 | -9,38 | -0,05% | 18.508,54 | 18.509,51 | 18.494,23 | 18.510,03 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.624,56 | 09.05. | 09:00 | +71,59 | +0,27% | 26.676,61 | 26.676,61 | 26.620,36 | 26.552,97 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.598,13 | 09.05. | 09:46 | +4,66 | +0,29% | 1.593,47 | 1.598,95 | 1.593,47 | 1.593,47 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.840,03 | 09.05. | 09:46 | -8,31 | -0,22% | 3.848,29 | 3.848,81 | 3.837,10 | 3.848,34 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.295,78 | 09.05. | 09:46 | +18,28 | +0,25% | 7.277,49 | 7.301,05 | 7.277,49 | 7.277,50 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.402,74 | 09.05. | 09:46 | +15,61 | +0,17% | 9.387,13 | 9.411,22 | 9.382,58 | 9.387,13 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 157,20 | 09.05. | 09:46 | +0,35 | +0,22% | 157,10 | 157,52 | 157,03 | 156,85 | |
|
PRIME RETAIL | 243,45 | 09.05. | 09:46 | -3,53 | -1,43% | 245,58 | 245,62 | 243,30 | 246,98 | |
|
PRIME TELECOMMUNICATION | 408,87 | 09.05. | 09:46 | +0,92 | +0,23% | 409,17 | 409,35 | 407,79 | 407,95 | |
|
PRIME MEDIA | 466,31 | 09.05. | 09:46 | +0,20 | +0,04% | 465,17 | 467,18 | 465,10 | 466,11 | |
|
PRIME UTILITIES | 1.213,79 | 09.05. | 09:46 | +3,88 | +0,32% | 1.211,62 | 1.214,91 | 1.210,49 | 1.209,91 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.317,12 | 09.05. | 09:46 | +18,62 | +1,43% | 1.299,12 | 1.317,12 | 1.299,12 | 1.298,50 | |
|
PRIME CONSUMER | 1.956,48 | 09.05. | 09:46 | -4,38 | -0,22% | 1.957,25 | 1.960,27 | 1.954,44 | 1.960,86 | |
|
PRIME TECHNOLOGY | 2.017,22 | 09.05. | 09:46 | +27,26 | +1,37% | 1.989,74 | 2.019,54 | 1.989,51 | 1.989,96 | |
|
PRIME AUTOMOBILE | 2.104,24 | 09.05. | 09:46 | +18,76 | +0,90% | 2.086,04 | 2.104,24 | 2.086,04 | 2.085,48 | |
|
PRIME INSURANCE | 2.125,16 | 09.05. | 09:46 | +9,90 | +0,47% | 2.117,71 | 2.140,30 | 2.117,71 | 2.115,26 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.190,88 | 09.05. | 09:46 | +0,82 | +0,04% | 2.190,06 | 2.193,19 | 2.186,47 | 2.190,06 | |
|
PRIME PHARMA & HEALTHCARE | 3.600,24 | 09.05. | 09:46 | -12,37 | -0,34% | 3.612,59 | 3.612,67 | 3.600,24 | 3.612,61 | |
|
PRIME CHEMICALS | 4.323,48 | 09.05. | 09:46 | +2,19 | +0,05% | 4.318,21 | 4.333,22 | 4.314,61 | 4.321,29 | |
|
PRIME INDUSTRIAL | 11.441,82 | 09.05. | 09:46 | +27,48 | +0,24% | 11.441,42 | 11.474,52 | 11.437,45 | 11.414,34 | |
|
PRIME SOFTWARE | 51.369,21 | 09.05. | 09:46 | -34,06 | -0,07% | 51.223,16 | 51.443,09 | 51.215,41 | 51.403,27 | |