Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 08.05. | 14:47 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,49 | ||
VDAX NEW | 13,19 | 08.05. | 17:30 | +0,00 | +0,01% | 13,08 | 13,51 | 13,01 | 13,19 | ||
REX GESAMT PERFORMANCE-INDEX | 441,67 | 08.05. | 13:00 | -0,09 | -0,02% | 441,67 | 441,67 | 441,67 | 441,67 | ||
DIVDAX PERF. | 476,34 | 08.05. | 17:50 | -1,56 | -0,33% | 479,15 | 479,38 | 474,40 | 476,34 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.928,06 | 08.05. | 17:50 | +67,71 | +3,64% | 1.856,05 | 1.930,34 | 1.852,89 | 1.928,06 | ||
TECDAX | 3.350,46 | 08.05. | 17:50 | -8,75 | -0,26% | 3.359,57 | 3.370,77 | 3.338,89 | 3.350,46 | ||
HDAX | 9.853,81 | 08.05. | 17:50 | +35,12 | +0,36% | 9.846,43 | 9.878,68 | 9.814,70 | 9.853,81 | ||
SDAX | 14.744,34 | 08.05. | 17:50 | -28,38 | -0,19% | 14.759,17 | 14.785,29 | 14.647,68 | 14.744,34 | ||
DAX | 18.498,38 | 08.05. | 17:50 | +68,33 | +0,37% | 18.430,25 | 18.542,10 | 18.427,26 | 18.498,38 | ||
MDAX | 26.695,33 | 08.05. | 17:50 | +133,86 | +0,50% | 26.560,44 | 26.823,95 | 26.514,98 | 26.695,33 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.348,11 | 08.05. | 22:01 | +2,28 | +0,07% | 3.359,58 | 3.359,58 | 3.345,39 | 3.348,11 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.728,90 | 08.05. | 22:01 | +41,02 | +0,28% | 14.771,86 | 14.776,69 | 14.719,61 | 14.728,90 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.510,03 | 08.05. | 22:01 | +64,48 | +0,35% | 18.419,93 | 18.510,93 | 18.419,93 | 18.510,03 | ||
X-DAX PERFORMANCE-INDEX | 18.513,21 | 08.05. | 22:15 | +74,27 | +0,40% | 18.440,24 | 18.517,18 | 18.427,34 | 18.513,21 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.552,97 | 08.05. | 22:01 | +45,76 | +0,17% | 26.566,71 | 26.633,70 | 26.551,88 | 26.552,97 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.593,47 | 08.05. | 17:50 | +4,22 | +0,27% | 1.589,25 | 1.597,46 | 1.587,03 | 1.593,47 | ||
TECHNOLOGY ALL SHARE PERF. | 3.848,34 | 08.05. | 17:50 | -30,29 | -0,78% | 3.878,55 | 3.881,08 | 3.830,10 | 3.848,34 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.277,50 | 08.05. | 17:50 | +25,81 | +0,36% | 7.251,68 | 7.295,28 | 7.248,86 | 7.277,50 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.387,13 | 08.05. | 17:50 | +49,13 | +0,53% | 9.338,01 | 9.410,15 | 9.330,19 | 9.387,13 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 156,85 | 08.05. | 17:50 | -0,64 | -0,41% | 157,83 | 157,86 | 155,94 | 156,85 | ||
PRIME RETAIL | 246,98 | 08.05. | 17:50 | -4,90 | -1,95% | 251,03 | 252,03 | 245,23 | 246,98 | ||
PRIME TELECOMMUNICATION | 407,95 | 08.05. | 17:50 | -1,58 | -0,39% | 410,47 | 410,83 | 406,48 | 407,95 | ||
PRIME MEDIA | 466,11 | 08.05. | 17:50 | +3,34 | +0,72% | 464,04 | 468,52 | 464,04 | 466,11 | ||
PRIME UTILITIES | 1.209,91 | 08.05. | 17:50 | +2,03 | +0,17% | 1.210,22 | 1.212,82 | 1.203,43 | 1.209,91 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.298,50 | 08.05. | 17:50 | +3,11 | +0,24% | 1.300,99 | 1.305,32 | 1.287,87 | 1.298,50 | ||
PRIME CONSUMER | 1.960,86 | 08.05. | 17:50 | +25,37 | +1,31% | 1.942,69 | 1.968,72 | 1.942,69 | 1.960,86 | ||
PRIME TECHNOLOGY | 1.989,96 | 08.05. | 17:50 | -16,26 | -0,81% | 2.013,18 | 2.021,64 | 1.967,11 | 1.989,96 | ||
PRIME AUTOMOBILE | 2.085,48 | 08.05. | 17:50 | -38,73 | -1,82% | 2.120,64 | 2.120,64 | 2.072,78 | 2.085,48 | ||
PRIME INSURANCE | 2.115,26 | 08.05. | 17:50 | +26,39 | +1,26% | 2.101,20 | 2.122,31 | 2.097,36 | 2.115,26 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.190,06 | 08.05. | 17:50 | -16,96 | -0,77% | 2.207,02 | 2.212,39 | 2.178,50 | 2.190,06 | ||
PRIME PHARMA & HEALTHCARE | 3.612,61 | 08.05. | 17:50 | +5,02 | +0,14% | 3.607,55 | 3.650,15 | 3.601,63 | 3.612,61 | ||
PRIME CHEMICALS | 4.321,29 | 08.05. | 17:50 | -36,84 | -0,85% | 4.366,46 | 4.372,30 | 4.301,29 | 4.321,29 | ||
PRIME INDUSTRIAL | 11.414,34 | 08.05. | 17:50 | +161,86 | +1,44% | 11.281,38 | 11.469,23 | 11.281,38 | 11.414,34 | ||
PRIME SOFTWARE | 51.403,27 | 08.05. | 17:50 | +493,85 | +0,97% | 51.120,32 | 51.529,07 | 51.031,87 | 51.403,27 |