- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 13,33 | 09.05. | 12:13 | +0,14 | +1,08% | 13,27 | 13,38 | 13,01 | 13,19 |  |
|
REX GESAMT PERFORMANCE-INDEX | 441,67 | 08.05. | 13:00 | -0,09 | -0,02% | 441,67 | 441,67 | 441,67 | 441,67 |  |
|
DIVDAX PERF. | 478,50 | 09.05. | 12:13 | +2,16 | +0,45% | 476,60 | 479,13 | 476,60 | 476,34 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.933,26 | 09.05. | 12:13 | +5,20 | +0,27% | 1.927,12 | 1.944,20 | 1.927,12 | 1.928,06 | |
|
TECDAX | 3.355,51 | 09.05. | 12:13 | +5,05 | +0,15% | 3.350,25 | 3.359,61 | 3.343,92 | 3.350,46 | |
|
HDAX | 9.876,56 | 09.05. | 12:13 | +22,75 | +0,23% | 9.856,12 | 9.886,52 | 9.856,12 | 9.853,81 | |
|
SDAX | 14.786,72 | 09.05. | 12:13 | +42,38 | +0,29% | 14.745,01 | 14.808,29 | 14.745,01 | 14.744,34 | |
|
DAX | 18.548,65 | 09.05. | 12:13 | +50,27 | +0,27% | 18.498,09 | 18.565,00 | 18.488,04 | 18.498,38 | |
|
MDAX | 26.645,37 | 09.05. | 12:13 | -49,96 | -0,19% | 26.692,61 | 26.713,39 | 26.629,02 | 26.695,33 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 08.05. | 14:47 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,49 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.343,58 | 09.05. | 09:00 | -4,53 | -0,14% | 3.349,08 | 3.349,08 | 3.342,99 | 3.348,11 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.699,32 | 09.05. | 09:00 | -29,58 | -0,20% | 14.739,82 | 14.739,82 | 14.694,67 | 14.728,90 | |
|
X-DAX PERFORMANCE-INDEX | 18.481,76 | 09.05. | 09:00 | -31,45 | -0,17% | 18.491,69 | 18.501,61 | 18.469,86 | 18.513,21 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.500,65 | 09.05. | 09:00 | -9,38 | -0,05% | 18.508,54 | 18.509,51 | 18.494,23 | 18.510,03 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.624,56 | 09.05. | 09:00 | +71,59 | +0,27% | 26.676,61 | 26.676,61 | 26.620,36 | 26.552,97 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.597,99 | 09.05. | 12:13 | +4,52 | +0,28% | 1.593,47 | 1.599,10 | 1.593,47 | 1.593,47 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.838,18 | 09.05. | 12:13 | -10,16 | -0,26% | 3.848,29 | 3.848,81 | 3.836,72 | 3.848,34 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.294,17 | 09.05. | 12:13 | +16,67 | +0,23% | 7.277,49 | 7.301,05 | 7.277,49 | 7.277,50 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.396,17 | 09.05. | 12:13 | +9,04 | +0,10% | 9.387,13 | 9.411,22 | 9.382,58 | 9.387,13 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 157,30 | 09.05. | 12:13 | +0,45 | +0,29% | 157,10 | 157,69 | 156,95 | 156,85 | |
|
PRIME RETAIL | 242,22 | 09.05. | 12:13 | -4,76 | -1,93% | 245,58 | 245,62 | 241,56 | 246,98 | |
|
PRIME TELECOMMUNICATION | 410,63 | 09.05. | 12:13 | +2,68 | +0,66% | 409,17 | 410,63 | 407,79 | 407,95 | |
|
PRIME MEDIA | 466,02 | 09.05. | 12:13 | -0,09 | -0,02% | 465,17 | 467,18 | 465,10 | 466,11 | |
|
PRIME UTILITIES | 1.215,56 | 09.05. | 12:13 | +5,65 | +0,47% | 1.211,62 | 1.215,80 | 1.210,49 | 1.209,91 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.317,30 | 09.05. | 12:13 | +18,80 | +1,45% | 1.299,12 | 1.320,10 | 1.299,12 | 1.298,50 | |
|
PRIME CONSUMER | 1.969,27 | 09.05. | 12:13 | +8,41 | +0,43% | 1.957,25 | 1.970,09 | 1.954,44 | 1.960,86 | |
|
PRIME TECHNOLOGY | 2.004,63 | 09.05. | 12:13 | +14,67 | +0,74% | 1.989,74 | 2.022,40 | 1.989,51 | 1.989,96 | |
|
PRIME AUTOMOBILE | 2.094,97 | 09.05. | 12:13 | +9,49 | +0,46% | 2.086,04 | 2.104,24 | 2.086,04 | 2.085,48 | |
|
PRIME INSURANCE | 2.120,38 | 09.05. | 12:13 | +5,12 | +0,24% | 2.117,71 | 2.140,30 | 2.117,71 | 2.115,26 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.190,41 | 09.05. | 12:13 | +0,35 | +0,02% | 2.190,06 | 2.193,19 | 2.186,47 | 2.190,06 | |
|
PRIME PHARMA & HEALTHCARE | 3.600,73 | 09.05. | 12:13 | -11,88 | -0,33% | 3.612,59 | 3.612,67 | 3.598,83 | 3.612,61 | |
|
PRIME CHEMICALS | 4.323,20 | 09.05. | 12:13 | +1,91 | +0,04% | 4.318,21 | 4.333,22 | 4.314,61 | 4.321,29 | |
|
PRIME INDUSTRIAL | 11.450,09 | 09.05. | 12:13 | +35,75 | +0,31% | 11.441,42 | 11.474,52 | 11.420,78 | 11.414,34 | |
|
PRIME SOFTWARE | 51.329,04 | 09.05. | 12:13 | -74,23 | -0,14% | 51.223,16 | 51.443,09 | 51.215,41 | 51.403,27 | |