NameAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
DAX 11.804,03 24.02. 17:45 -143,80 -1,20% 11.920,90 11.934,64 11.722,35 11.804,03
MDAX 23.345,11 24.02. 17:45 -248,15 -1,05% 23.556,66 23.559,11 23.208,32 23.345,11
HDAX 6.301,49 24.02. 17:45 -75,33 -1,18% 6.364,95 6.367,89 6.260,95 6.301,49
SDAX 9.889,14 24.02. 17:45 -148,14 -1,48% 10.020,85 10.027,99 9.840,83 9.889,14
TECDAX 1.885,81 24.02. 17:45 -26,58 -1,39% 1.911,57 1.911,65 1.876,20 1.885,81
DIVDAX PERF. 302,79 24.02. 17:45 -3,45 -1,13% 306,12 306,16 300,85 302,79
GERMAN ENTREPRENEURIAL PRICE I 1.894,79 24.02. 17:45 -32,68 -1,70% 1.926,93 1.927,20 1.880,62 1.894,79
VDAX NEW 15,29 24.02. 17:30 +0,47 +3,19% 14,69 16,62 14,68 15,29
REX GESAMT PERFORMANCE-INDEX 488,56 24.02. 13:00 +1,36 +0,28% 488,56 488,56 488,56 488,56
UMLAUFRENDITE -0,05 24.02. 11:55 -0,06 -600,00% - 0,00 0,00 -0,05
 NameAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
L/E-DAX INDEX (TOTAL RETURN) ( 11.819,10 24.02. 20:01 -129,22 -1,08% 11.948,32 11.951,15 11.804,07 11.819,10
L/E-MDAX INDEX (TOTAL RETURN) 23.334,14 24.02. 20:01 -252,99 -1,07% 23.587,13 23.587,14 23.310,67 23.334,14
L/E-SDAX INDEX (TOTAL RETURN) 9.903,20 24.02. 20:01 -156,61 -1,56% 10.060,22 10.060,22 9.889,90 9.903,20
L/E-TECDAX INDEX (TOTAL RETURN 1.885,36 24.02. 20:01 -26,63 -1,39% 1.911,99 1.911,99 1.879,45 1.885,36
X-DAX PERFORMANCE-INDEX 11.830,48 24.02. 22:15 -129,23 -1,08% 11.933,17 11.933,17 11.793,48 11.830,48
 NameAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME ALL SHARE PERFORMANCE-IN 4.656,29 24.02. 17:45 -55,29 -1,17% 4.706,99 4.708,44 4.626,66 4.656,29
CDAX 1.075,83 24.02. 17:45 -12,77 -1,17% 1.087,48 1.087,81 1.068,85 1.075,83
CLASSIC ALL SHARE PERFORMANCE- 7.654,66 24.02. 17:45 -80,39 -1,04% 7.735,92 7.735,92 7.615,29 7.654,66
TECHNOLOGY ALL SHARE PERF. 2.212,07 24.02. 17:45 -28,88 -1,29% 2.237,93 2.238,72 2.200,74 2.212,07
 NameAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME AUTOMOBILE 1.501,61 24.02. 17:45 -14,04 -0,93% 1.512,05 1.518,40 1.485,23 1.501,61
PRIME BANKS 117,25 24.02. 17:45 -2,76 -2,30% 119,91 120,40 115,83 117,25
PRIME BASIC RESOURCES 2.032,79 24.02. 17:45 -41,37 -1,99% 2.083,64 2.083,64 2.006,85 2.032,79
PRIME CHEMICALS 2.635,58 24.02. 17:45 -42,27 -1,58% 2.679,17 2.679,17 2.618,13 2.635,58
PRIME CONSUMER 1.903,13 24.02. 17:45 -16,47 -0,86% 1.921,32 1.921,37 1.890,77 1.903,13
PRIME CONSTRUCTION 1.165,62 24.02. 17:45 -5,66 -0,48% 1.169,27 1.173,68 1.146,58 1.165,62
PRIME FINANCIAL SERVICES 1.599,58 24.02. 17:45 -5,86 -0,36% 1.604,42 1.610,25 1.591,60 1.599,58
PRIME FOOD & BEVERAGES 618,97 24.02. 17:45 -23,74 -3,69% 641,16 642,32 618,58 618,97
PRIME INDUSTRIAL 6.188,29 24.02. 17:45 -80,53 -1,28% 6.259,34 6.288,34 6.161,81 6.188,29
PRIME INSURANCE 797,90 24.02. 17:45 -9,10 -1,13% 806,56 808,79 792,77 797,90
 NameAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME MEDIA 394,10 24.02. 17:45 -8,71 -2,16% 402,12 402,35 391,99 394,10
PRIME PHARMA & HEALTHCARE 5.121,45 24.02. 17:45 -49,14 -0,95% 5.152,77 5.153,56 5.090,61 5.121,45
PRIME RETAIL 411,66 24.02. 17:45 -5,03 -1,21% 415,45 416,33 408,18 411,66
PRIME SOFTWARE 25.749,91 24.02. 17:45 -282,18 -1,08% 26.020,27 26.060,49 25.597,96 25.749,91
PRIME TECHNOLOGY 991,51 24.02. 17:45 -26,53 -2,61% 1.017,66 1.022,95 984,53 991,51
PRIME TELECOMMUNICATION 242,85 24.02. 17:45 -0,79 -0,32% 243,02 246,00 241,34 242,85
PRIME TRANSPORTATION&LOGISTICS 841,32 24.02. 17:45 -6,29 -0,74% 847,04 850,68 835,90 841,32
PRIME UTILITIES 488,13 24.02. 17:45 -5,78 -1,17% 493,18 495,22 484,74 488,13

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH