Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 17.924,41 | 19.03. | 12:35 | -8,27 | -0,05% | 17.932,18 | 17.998,04 | 17.914,43 | 17.932,68 | ||
MDAX | 26.031,52 | 19.03. | 12:35 | -104,83 | -0,40% | 26.137,63 | 26.138,30 | 26.030,33 | 26.136,35 | ||
HDAX | 9.552,71 | 19.03. | 12:35 | -7,84 | -0,08% | 9.558,64 | 9.590,20 | 9.551,61 | 9.560,55 | ||
SDAX | 13.824,31 | 19.03. | 12:35 | -56,90 | -0,41% | 13.851,79 | 13.905,82 | 13.824,31 | 13.881,21 | ||
TECDAX | 3.375,86 | 19.03. | 12:35 | -7,79 | -0,23% | 3.383,82 | 3.386,78 | 3.366,78 | 3.383,65 | ||
DIVDAX PERF. | 464,31 | 19.03. | 12:35 | +2,34 | +0,51% | 462,26 | 465,41 | 461,31 | 461,97 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.693,84 | 19.03. | 12:35 | -4,37 | -0,26% | 1.697,55 | 1.702,64 | 1.691,57 | 1.698,21 | ||
VDAX NEW | 12,76 | 19.03. | 12:35 | +0,01 | +0,07% | 12,90 | 12,91 | 12,46 | 12,75 | ||
REX GESAMT PERFORMANCE-INDEX | 439,81 | 18.03. | 13:00 | -0,43 | -0,10% | 439,81 | 439,81 | 439,81 | 439,81 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,51 | 18.03. | 13:41 | +0,02 | +0,80% | - | 0,00 | 0,00 | 2,51 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.928,03 | 19.03. | 09:00 | -10,71 | -0,06% | 17.927,14 | 17.928,03 | 17.914,87 | 17.938,74 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.068,44 | 19.03. | 09:00 | -25,46 | -0,10% | 26.128,03 | 26.128,03 | 26.068,30 | 26.093,90 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 13.851,64 | 19.03. | 09:00 | -37,68 | -0,27% | 13.880,27 | 13.880,27 | 13.834,44 | 13.889,32 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.376,52 | 19.03. | 09:00 | -15,13 | -0,45% | 3.384,06 | 3.384,06 | 3.371,75 | 3.391,65 | ||
X-DAX PERFORMANCE-INDEX | 17.936,80 | 19.03. | 09:00 | +18,66 | +0,10% | 17.900,36 | 17.949,60 | 17.896,42 | 17.918,14 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.051,72 | 19.03. | 12:35 | -5,38 | -0,08% | 7.057,08 | 7.078,31 | 7.049,77 | 7.057,10 | ||
CDAX | 1.539,15 | 19.03. | 12:35 | -3,10 | -0,20% | 1.542,23 | 1.545,41 | 1.538,99 | 1.542,25 | ||
CLASSIC ALL SHARE PERFORMANCE- | 8.900,11 | 19.03. | 12:35 | -19,01 | -0,21% | 8.919,12 | 8.931,26 | 8.900,11 | 8.919,12 | ||
TECHNOLOGY ALL SHARE PERF. | 3.998,57 | 19.03. | 12:35 | -21,05 | -0,52% | 4.019,28 | 4.019,28 | 3.998,24 | 4.019,62 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.151,71 | 19.03. | 12:35 | +14,08 | +0,66% | 2.142,31 | 2.161,56 | 2.138,40 | 2.137,63 | ||
PRIME BANKS | 133,19 | 19.03. | 12:35 | +1,78 | +1,35% | 131,38 | 133,24 | 131,38 | 131,41 | ||
PRIME CHEMICALS | 4.142,09 | 19.03. | 12:35 | +36,70 | +0,89% | 4.094,84 | 4.148,40 | 4.094,84 | 4.105,39 | ||
PRIME CONSUMER | 1.783,72 | 19.03. | 12:35 | -2,72 | -0,15% | 1.785,44 | 1.789,78 | 1.780,07 | 1.786,44 | ||
PRIME FINANCIAL SERVICES | 2.037,90 | 19.03. | 12:35 | -1,35 | -0,07% | 2.039,25 | 2.041,50 | 2.025,81 | 2.039,25 | ||
PRIME INDUSTRIAL | 11.133,57 | 19.03. | 12:35 | -118,91 | -1,06% | 11.288,90 | 11.336,17 | 11.112,69 | 11.252,48 | ||
PRIME INSURANCE | 2.098,97 | 19.03. | 12:35 | +18,77 | +0,90% | 2.080,33 | 2.101,36 | 2.080,33 | 2.080,20 | ||
PRIME MEDIA | 426,19 | 19.03. | 12:35 | -4,69 | -1,09% | 430,08 | 430,08 | 426,19 | 430,88 | ||
PRIME PHARMA & HEALTHCARE | 3.605,44 | 19.03. | 12:35 | -14,91 | -0,41% | 3.620,36 | 3.623,70 | 3.604,18 | 3.620,35 | ||
PRIME RETAIL | 231,93 | 19.03. | 12:35 | -2,54 | -1,08% | 234,29 | 234,68 | 231,72 | 234,47 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 50.438,16 | 19.03. | 12:35 | +13,55 | +0,03% | 50.273,75 | 50.652,12 | 49.974,47 | 50.424,61 | ||
PRIME TECHNOLOGY | 1.794,53 | 19.03. | 12:35 | -13,35 | -0,74% | 1.807,70 | 1.811,59 | 1.790,09 | 1.807,88 | ||
PRIME TELECOMMUNICATION | 396,96 | 19.03. | 12:35 | +1,72 | +0,44% | 395,50 | 397,67 | 394,55 | 395,24 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.257,39 | 19.03. | 12:35 | +5,71 | +0,46% | 1.252,23 | 1.259,09 | 1.249,14 | 1.251,68 | ||
PRIME UTILITIES | 1.131,42 | 19.03. | 12:35 | -11,00 | -0,96% | 1.140,81 | 1.140,81 | 1.131,42 | 1.142,42 |