| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.233,09 |
02.05. |
20:42 |
+329,80 |
+0,87% |
38.075,65 |
38.241,90 |
37.895,66 |
37.903,29 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.711,09 |
02.05. |
20:37 |
+134,70 |
+0,77% |
17.576,39 |
17.712,63 |
17.559,33 |
17.576,39 |
|
|
CBOE NASDAQ 100 INDEX |
17.542,06 |
02.05. |
20:37 |
+223,51 |
+1,29% |
17.474,91 |
17.544,87 |
17.290,85 |
17.318,55 |
|
|
NASDAQ COMPOSITE INDEX |
15.835,38 |
02.05. |
20:37 |
+229,90 |
+1,47% |
15.758,11 |
15.838,07 |
15.604,73 |
15.605,48 |
|
|
S&P 500 |
5.074,34 |
01.05. |
21:30 |
+38,65 |
+0,77% |
5.029,03 |
5.096,12 |
5.013,45 |
5.035,69 |
|
