| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.309,22 |
16.05. |
21:30 |
+1,07 |
+0,02% |
5.310,07 |
5.325,49 |
5.301,09 |
5.308,15 |
 |
|
NASDAQ COMPOSITE INDEX |
16.698,32 |
16.05. |
23:16 |
-44,07 |
-0,26% |
16.738,11 |
16.797,83 |
16.693,44 |
16.742,39 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.317,38 |
16.05. |
22:10 |
-61,11 |
-0,33% |
18.378,49 |
18.389,78 |
18.317,38 |
18.378,49 |
|
|
CBOE NASDAQ 100 INDEX |
18.557,96 |
16.05. |
23:16 |
-38,69 |
-0,21% |
18.589,98 |
18.669,50 |
18.553,30 |
18.596,65 |
|
|
DOW JONES IND. |
39.869,38 |
16.05. |
23:24 |
-38,62 |
-0,10% |
39.912,34 |
40.051,05 |
39.864,68 |
39.908,00 |
|
