| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.835,54 |
06.05. |
15:46 |
+159,86 |
+0,41% |
38.762,43 |
38.886,47 |
38.762,43 |
38.675,68 |
 |
|
CBOE NASDAQ 100 INDEX |
17.982,60 |
06.05. |
15:41 |
+91,80 |
+0,51% |
17.950,98 |
17.995,83 |
17.937,28 |
17.890,79 |
|
|
NYSE COMPOSITE INDEX NEW |
17.903,01 |
06.05. |
15:41 |
+105,12 |
+0,59% |
17.797,89 |
17.908,97 |
17.797,89 |
17.797,89 |
|
|
NASDAQ COMPOSITE INDEX |
16.248,63 |
06.05. |
15:41 |
+92,30 |
+0,57% |
16.208,54 |
16.261,65 |
16.197,86 |
16.156,33 |
|
|
S&P 500 |
5.127,79 |
03.05. |
23:26 |
+63,59 |
+1,26% |
5.122,78 |
5.139,12 |
5.101,22 |
5.127,79 |
|
