| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.464,92 |
13.05. |
20:37 |
-47,92 |
-0,12% |
39.591,28 |
39.647,39 |
39.403,05 |
39.512,84 |
 |
|
CBOE NASDAQ 100 INDEX |
18.182,37 |
13.05. |
20:32 |
+21,19 |
+0,12% |
18.228,40 |
18.233,49 |
18.147,57 |
18.161,18 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.145,84 |
13.05. |
20:32 |
-16,21 |
-0,09% |
18.162,05 |
18.242,93 |
18.128,74 |
18.162,05 |
|
|
NASDAQ COMPOSITE INDEX |
16.377,04 |
13.05. |
20:32 |
+36,17 |
+0,22% |
16.400,31 |
16.407,05 |
16.334,86 |
16.340,87 |
|
|
S&P 500 |
5.222,68 |
10.05. |
23:23 |
+8,60 |
+0,16% |
5.225,49 |
5.239,66 |
5.209,68 |
5.222,68 |
|
