| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DOW JONES IND. |
38.790,43 |
18.03. |
22:02 |
+75,66 |
+0,20% |
38.826,93 |
38.898,41 |
38.760,79 |
38.790,43 |
|
|
NASDAQ COMPOSITE INDEX |
16.103,45 |
18.03. |
22:16 |
+130,27 |
+0,82% |
16.154,92 |
16.247,59 |
16.094,17 |
15.973,17 |
|
|
CBOE NASDAQ 100 INDEX |
17.985,01 |
18.03. |
22:16 |
+176,76 |
+0,99% |
18.024,24 |
18.124,32 |
17.973,09 |
17.808,25 |
|
|
NYSE COMPOSITE INDEX NEW |
17.882,31 |
18.03. |
00:35 |
+34,23 |
+0,19% |
17.848,08 |
17.922,14 |
17.846,09 |
17.882,31 |
|
|
S&P 500 |
5.149,42 |
18.03. |
21:20 |
+32,33 |
+0,63% |
5.154,77 |
5.175,60 |
5.145,47 |
5.117,09 |
|