| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
CBOE NASDAQ 100 INDEX |
17.898,96 |
03.05. |
21:30 |
+357,42 |
+2,04% |
17.848,66 |
17.926,98 |
17.784,78 |
17.541,54 |
 |
|
NASDAQ COMPOSITE INDEX |
16.163,34 |
03.05. |
21:30 |
+322,38 |
+2,04% |
16.147,48 |
16.204,71 |
16.068,34 |
15.840,96 |
|
|
S&P 500 |
5.130,99 |
03.05. |
21:30 |
+66,79 |
+1,32% |
5.122,78 |
5.139,12 |
5.101,22 |
5.064,20 |
|
|
DOW JONES IND. |
38.668,86 |
03.05. |
21:35 |
+443,20 |
+1,16% |
38.709,36 |
38.808,52 |
38.518,28 |
38.225,66 |
|
|
NYSE COMPOSITE INDEX NEW |
17.800,85 |
03.05. |
21:30 |
+101,79 |
+0,58% |
17.699,05 |
17.843,97 |
17.699,05 |
17.699,05 |
|
