| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
37.815,92 |
30.04. |
03:33 |
-570,17 |
-1,49% |
38.337,40 |
38.337,40 |
37.810,12 |
37.815,92 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.603,34 |
30.04. |
01:35 |
-227,73 |
-1,28% |
17.831,07 |
17.831,07 |
17.601,76 |
17.603,34 |
|
|
CBOE NASDAQ 100 INDEX |
17.440,69 |
30.04. |
23:16 |
-342,02 |
-1,92% |
17.720,35 |
17.768,87 |
17.440,69 |
17.440,69 |
|
|
NASDAQ COMPOSITE INDEX |
15.657,82 |
30.04. |
23:16 |
-325,26 |
-2,03% |
15.920,89 |
15.979,36 |
15.655,67 |
15.657,82 |
|
|
S&P 500 |
5.061,62 |
30.04. |
21:31 |
-54,55 |
-1,07% |
5.103,78 |
5.110,82 |
5.057,36 |
5.116,17 |
|
