| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
CBOE NASDAQ 100 INDEX |
17.216,90 |
19.04. |
17:16 |
-177,41 |
-1,02% |
17.334,71 |
17.362,28 |
17.193,55 |
17.394,31 |
 |
|
DOW JONES IND. |
37.926,57 |
19.04. |
17:21 |
+151,19 |
+0,40% |
37.801,98 |
37.999,67 |
37.781,61 |
37.775,38 |
 |
|
NASDAQ COMPOSITE INDEX |
15.456,79 |
19.04. |
17:16 |
-144,71 |
-0,93% |
15.547,10 |
15.576,70 |
15.421,38 |
15.601,50 |
|
|
NYSE COMPOSITE INDEX NEW |
17.468,31 |
19.04. |
17:16 |
+80,23 |
+0,46% |
17.403,44 |
17.486,06 |
17.343,28 |
17.388,09 |
|
|
S&P 500 |
5.014,53 |
18.04. |
21:30 |
-7,68 |
-0,15% |
5.031,52 |
5.056,66 |
5.001,89 |
5.022,21 |
|
