| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.067,12 |
02.05. |
21:31 |
+48,73 |
+0,97% |
5.049,32 |
5.073,21 |
5.011,05 |
5.018,39 |
 |
|
NASDAQ COMPOSITE INDEX |
16.133,72 |
03.05. |
17:36 |
+292,76 |
+1,85% |
16.147,48 |
16.204,71 |
16.068,34 |
15.840,96 |
|
|
NYSE COMPOSITE INDEX NEW |
17.764,94 |
03.05. |
17:36 |
+65,88 |
+0,37% |
17.699,05 |
17.843,97 |
17.699,05 |
17.699,05 |
|
|
CBOE NASDAQ 100 INDEX |
17.863,15 |
03.05. |
17:36 |
+321,61 |
+1,83% |
17.848,66 |
17.926,98 |
17.784,78 |
17.541,54 |
|
|
DOW JONES IND. |
38.656,83 |
03.05. |
17:41 |
+431,17 |
+1,13% |
38.709,36 |
38.808,52 |
38.518,28 |
38.225,66 |
|
