| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.386,09 |
29.04. |
23:06 |
+146,43 |
+0,38% |
38.282,16 |
38.406,20 |
38.215,47 |
38.239,66 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.831,07 |
29.04. |
22:04 |
+67,80 |
+0,38% |
17.763,27 |
17.843,46 |
17.759,84 |
17.763,27 |
|
|
CBOE NASDAQ 100 INDEX |
17.782,71 |
29.04. |
23:16 |
+64,42 |
+0,36% |
17.801,14 |
17.820,00 |
17.671,03 |
17.718,30 |
|
|
NASDAQ COMPOSITE INDEX |
15.983,08 |
29.04. |
23:16 |
+55,18 |
+0,35% |
16.007,00 |
16.021,49 |
15.885,89 |
15.927,90 |
|
|
S&P 500 |
5.102,52 |
29.04. |
21:30 |
+2,56 |
+0,05% |
5.114,13 |
5.123,49 |
5.088,65 |
5.099,96 |
|
