| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.102,52 |
29.04. |
21:30 |
+2,56 |
+0,05% |
5.114,13 |
5.123,49 |
5.088,65 |
5.099,96 |
 |
|
NASDAQ COMPOSITE INDEX |
15.819,06 |
30.04. |
19:53 |
-164,02 |
-1,03% |
15.920,89 |
15.967,06 |
15.781,01 |
15.983,08 |
 |
|
CBOE NASDAQ 100 INDEX |
17.602,56 |
30.04. |
19:53 |
-180,16 |
-1,01% |
17.720,35 |
17.763,06 |
17.558,61 |
17.782,71 |
|
|
NYSE COMPOSITE INDEX NEW |
17.689,69 |
30.04. |
19:53 |
-141,38 |
-0,79% |
17.831,07 |
17.831,07 |
17.652,37 |
17.831,07 |
|
|
DOW JONES IND. |
38.052,93 |
30.04. |
19:58 |
-333,16 |
-0,87% |
38.337,40 |
38.337,40 |
37.952,85 |
38.386,09 |
|
