| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
4.914,13 |
17.04. |
17:50 |
-2,86 |
-0,06% |
4.918,73 |
4.968,41 |
4.898,90 |
4.914,13 |
 |
|
DJES |
504,04 |
17.04. |
17:50 |
-0,43 |
-0,09% |
504,42 |
508,83 |
502,72 |
504,04 |
|
|
DJS 50 |
4.326,92 |
17.04. |
17:50 |
-0,03 |
-0,00% |
4.329,97 |
4.364,38 |
4.314,36 |
4.326,92 |
|
|
DJS 600 |
498,52 |
17.04. |
17:50 |
+0,31 |
+0,06% |
498,46 |
502,34 |
497,40 |
498,52 |
 |
|
FTSE 100 |
7.847,99 |
17.04. |
17:35 |
+27,63 |
+0,35% |
7.820,36 |
7.893,62 |
7.798,57 |
- |
|
|
IBEX 35 |
10.633,90 |
17.04. |
17:35 |
+107,00 |
+1,02% |
10.532,00 |
10.704,20 |
10.530,00 |
10.633,90 |
|
|
FTSEMIB |
33.632,71 |
17.04. |
17:40 |
+238,86 |
+0,72% |
33.428,84 |
33.815,78 |
33.384,23 |
- |
|
|
SWISS MARKET |
11.231,83 |
17.04. |
17:31 |
+35,16 |
+0,31% |
11.203,04 |
11.286,79 |
11.182,89 |
11.231,83 |
|
|
ATX AUSTRIAN TRADED |
3.507,97 |
17.04. |
17:50 |
+10,57 |
+0,30% |
3.498,02 |
3.525,01 |
3.494,79 |
3.507,97 |
|
