| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.242,49 |
07.05. |
17:40 |
+255,59 |
+0,75% |
34.181,00 |
34.394,13 |
34.067,00 |
- |
 |
|
SWISS MARKET |
11.580,93 |
08.05. |
12:51 |
+67,96 |
+0,59% |
11.551,01 |
11.585,24 |
11.542,78 |
11.512,97 |
|
|
IBEX 35 |
11.080,90 |
07.05. |
17:35 |
+163,40 |
+1,50% |
10.972,20 |
11.089,80 |
10.958,00 |
11.080,90 |
|
|
FTSE 100 |
8.355,31 |
08.05. |
12:51 |
+41,64 |
+0,50% |
8.313,67 |
8.364,04 |
8.313,67 |
- |
|
|
Euro Stoxx 50 |
5.045,15 |
08.05. |
12:51 |
+29,05 |
+0,58% |
5.025,30 |
5.046,50 |
5.024,48 |
5.016,10 |
|
|
DJS 50 |
4.483,41 |
08.05. |
12:51 |
+27,49 |
+0,62% |
4.463,62 |
4.485,39 |
4.463,62 |
4.455,92 |
|
|
ATX AUSTRIAN TRADED |
3.627,21 |
08.05. |
12:50 |
-18,63 |
-0,51% |
3.645,66 |
3.650,47 |
3.627,20 |
3.645,84 |
 |
|
DJES |
520,44 |
08.05. |
12:51 |
+2,77 |
+0,54% |
518,24 |
520,55 |
518,24 |
517,67 |
|
|
DJS 600 |
516,24 |
08.05. |
12:51 |
+2,22 |
+0,43% |
514,31 |
516,40 |
514,31 |
514,02 |
|
