| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.602,21 |
08.05. |
17:31 |
+89,24 |
+0,78% |
11.551,01 |
11.602,21 |
11.542,78 |
11.602,21 |
 |
|
IBEX 35 |
11.153,00 |
08.05. |
17:37 |
+72,10 |
+0,65% |
11.104,50 |
11.160,00 |
11.076,10 |
11.153,00 |
|
|
Euro Stoxx 50 |
5.040,54 |
09.05. |
15:31 |
+2,37 |
+0,05% |
5.019,32 |
5.043,63 |
5.013,77 |
5.038,17 |
|
|
DJS 50 |
4.483,53 |
09.05. |
15:31 |
+5,30 |
+0,12% |
4.469,80 |
4.488,33 |
4.469,80 |
4.478,23 |
|
|
ATX AUSTRIAN TRADED |
3.653,19 |
09.05. |
15:31 |
+18,50 |
+0,51% |
3.634,76 |
3.657,53 |
3.622,08 |
3.634,69 |
|
|
DJES |
520,06 |
09.05. |
15:31 |
+0,56 |
+0,11% |
518,15 |
520,38 |
517,59 |
519,50 |
|
|
DJS 600 |
516,17 |
09.05. |
15:31 |
+0,40 |
+0,08% |
515,01 |
516,80 |
514,88 |
515,77 |
|
|
FTSE 100 |
8.368,73 |
09.05. |
15:31 |
+14,68 |
+0,18% |
8.354,05 |
8.394,01 |
8.349,83 |
- |
|
|
FTSEMIB |
34.151,41 |
08.05. |
17:40 |
-91,08 |
-0,27% |
34.284,09 |
34.299,40 |
33.976,80 |
- |
 |
