| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJS 600 |
523,62 |
16.05. |
17:50 |
-1,09 |
-0,21% |
524,93 |
525,33 |
523,18 |
524,71 |
 |
|
DJES |
525,75 |
16.05. |
17:50 |
-2,06 |
-0,39% |
527,33 |
527,95 |
525,41 |
527,81 |
|
|
ATX AUSTRIAN TRADED |
3.707,71 |
16.05. |
17:50 |
-4,21 |
-0,11% |
3.710,77 |
3.712,14 |
3.693,75 |
3.711,92 |
|
|
DJS 50 |
4.521,42 |
16.05. |
17:50 |
-13,82 |
-0,30% |
4.535,35 |
4.540,72 |
4.516,91 |
4.535,24 |
|
|
Euro Stoxx 50 |
5.072,45 |
16.05. |
17:50 |
-28,45 |
-0,56% |
5.094,77 |
5.101,41 |
5.068,11 |
5.100,90 |
|
|
FTSE 100 |
8.438,65 |
16.05. |
17:35 |
-7,15 |
-0,08% |
8.445,80 |
8.455,66 |
8.406,69 |
- |
|
|
IBEX 35 |
11.299,30 |
16.05. |
17:35 |
-63,50 |
-0,56% |
11.376,40 |
11.385,70 |
11.293,40 |
11.299,30 |
|
|
SWISS MARKET |
11.946,66 |
16.05. |
17:30 |
+47,40 |
+0,40% |
11.955,73 |
11.983,75 |
11.930,43 |
11.899,26 |
 |
|
FTSEMIB |
35.410,13 |
16.05. |
17:40 |
+43,93 |
+0,12% |
35.398,17 |
35.474,31 |
35.314,90 |
- |
|
