| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
Euro Stoxx 50 |
4.984,07 |
19.03. |
12:29 |
+1,31 |
+0,03% |
4.979,06 |
4.999,65 |
4.976,37 |
4.982,76 |
|
|
DJES |
508,62 |
19.03. |
12:29 |
-0,01 |
-0,00% |
508,26 |
509,80 |
507,90 |
508,63 |
|
|
DJS 50 |
4.367,05 |
19.03. |
12:29 |
-7,70 |
-0,18% |
4.369,43 |
4.379,41 |
4.366,78 |
4.374,75 |
|
|
DJS 600 |
503,22 |
19.03. |
12:29 |
-0,72 |
-0,14% |
503,40 |
504,23 |
503,21 |
503,94 |
|
|
FTSE 100 |
7.702,44 |
19.03. |
12:29 |
-20,11 |
-0,26% |
7.722,55 |
7.735,99 |
7.702,38 |
- |
|
|
IBEX 35 |
10.596,70 |
18.03. |
17:35 |
-1,20 |
-0,01% |
10.597,10 |
10.657,00 |
10.576,60 |
10.596,70 |
|
|
FTSEMIB |
33.940,96 |
18.03. |
17:40 |
+0,93 |
+0,00% |
33.998,67 |
34.142,90 |
33.858,93 |
- |
|
|
SWISS MARKET |
11.537,29 |
19.03. |
12:29 |
-86,34 |
-0,74% |
11.588,09 |
11.613,72 |
11.536,27 |
11.623,63 |
|
|
ATX AUSTRIAN TRADED |
3.431,20 |
19.03. |
12:29 |
+1,90 |
+0,06% |
3.428,25 |
3.435,23 |
3.421,77 |
3.429,30 |
|