| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.216,62 |
02.05. |
15:39 |
-44,29 |
-0,39% |
11.286,71 |
11.301,35 |
11.209,18 |
11.260,91 |
 |
|
IBEX 35 |
10.854,40 |
30.04. |
17:35 |
-246,40 |
-2,22% |
11.064,20 |
11.089,80 |
10.839,40 |
10.854,40 |
|
|
FTSEMIB |
33.746,66 |
30.04. |
17:40 |
-549,65 |
-1,60% |
34.325,99 |
34.356,19 |
33.739,42 |
- |
|
|
FTSE 100 |
8.164,67 |
02.05. |
15:38 |
+43,43 |
+0,53% |
8.121,24 |
8.173,31 |
8.119,85 |
- |
 |
|
Euro Stoxx 50 |
4.909,33 |
02.05. |
15:39 |
-11,89 |
-0,24% |
4.907,33 |
4.913,71 |
4.889,84 |
4.921,22 |
|
|
DJS 600 |
504,07 |
02.05. |
15:39 |
-0,24 |
-0,05% |
504,14 |
504,75 |
502,78 |
504,31 |
|
|
DJS 50 |
4.381,20 |
02.05. |
15:39 |
-10,21 |
-0,23% |
4.389,43 |
4.393,16 |
4.369,80 |
4.391,41 |
|
|
DJES |
507,11 |
02.05. |
15:39 |
-0,38 |
-0,07% |
506,26 |
507,57 |
505,33 |
507,49 |
|
|
ATX AUSTRIAN TRADED |
3.589,10 |
02.05. |
15:39 |
-3,96 |
-0,11% |
3.561,28 |
3.593,00 |
3.553,05 |
3.560,42 |
|
