| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.260,61 |
25.04. |
17:31 |
-110,13 |
-0,97% |
11.342,83 |
11.345,29 |
11.194,82 |
11.370,74 |
 |
|
IBEX 35 |
10.983,70 |
25.04. |
17:35 |
-44,10 |
-0,40% |
11.049,10 |
11.095,00 |
10.887,40 |
10.983,70 |
|
|
Euro Stoxx 50 |
4.939,01 |
25.04. |
17:50 |
-50,87 |
-1,02% |
4.993,35 |
4.994,41 |
4.900,27 |
4.989,88 |
|
|
DJS 50 |
4.376,55 |
25.04. |
17:50 |
-17,91 |
-0,41% |
4.397,48 |
4.404,63 |
4.348,22 |
4.394,46 |
|
|
ATX AUSTRIAN TRADED |
3.562,39 |
25.04. |
17:50 |
-17,89 |
-0,50% |
3.580,97 |
3.581,67 |
3.550,60 |
3.580,28 |
|
|
DJES |
507,61 |
25.04. |
17:50 |
-4,76 |
-0,93% |
512,43 |
512,43 |
504,11 |
512,37 |
|
|
DJS 600 |
502,38 |
25.04. |
17:50 |
-3,23 |
-0,64% |
505,67 |
505,84 |
499,28 |
505,61 |
|
|
FTSE 100 |
8.078,86 |
25.04. |
17:35 |
+38,48 |
+0,48% |
8.040,38 |
8.105,59 |
8.030,05 |
- |
 |
|
FTSEMIB |
33.939,75 |
25.04. |
17:40 |
-331,37 |
-0,97% |
34.207,85 |
34.323,14 |
33.736,24 |
- |
|
