| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.939,75 |
25.04. |
17:40 |
-331,37 |
-0,97% |
34.207,85 |
34.323,14 |
33.736,24 |
- |
 |
|
SWISS MARKET |
11.310,96 |
26.04. |
11:48 |
+50,35 |
+0,45% |
11.344,52 |
11.357,45 |
11.296,23 |
11.260,61 |
 |
|
IBEX 35 |
10.983,70 |
25.04. |
17:35 |
-44,10 |
-0,40% |
11.049,10 |
11.095,00 |
10.887,40 |
10.983,70 |
|
|
FTSE 100 |
8.118,10 |
26.04. |
11:48 |
+39,24 |
+0,49% |
8.078,86 |
8.136,52 |
8.078,86 |
- |
|
|
Euro Stoxx 50 |
4.972,31 |
26.04. |
11:48 |
+33,30 |
+0,67% |
4.950,22 |
4.974,65 |
4.950,22 |
4.939,01 |
|
|
DJS 50 |
4.397,06 |
26.04. |
11:48 |
+20,51 |
+0,47% |
4.381,83 |
4.404,85 |
4.381,83 |
4.376,55 |
|
|
ATX AUSTRIAN TRADED |
3.569,39 |
26.04. |
11:48 |
+7,00 |
+0,20% |
3.562,89 |
3.576,38 |
3.556,76 |
3.562,39 |
|
|
DJES |
510,97 |
26.04. |
11:48 |
+3,36 |
+0,66% |
508,85 |
511,24 |
508,85 |
507,61 |
|
|
DJS 600 |
505,56 |
26.04. |
11:48 |
+3,18 |
+0,63% |
503,53 |
505,71 |
503,53 |
502,38 |
|
