| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJS 600 |
507,98 |
26.04. |
17:50 |
+5,60 |
+1,11% |
503,53 |
508,92 |
503,53 |
502,38 |
 |
|
DJES |
513,46 |
26.04. |
17:50 |
+5,85 |
+1,15% |
508,85 |
514,76 |
508,85 |
507,61 |
|
|
ATX AUSTRIAN TRADED |
3.548,29 |
26.04. |
17:50 |
-14,10 |
-0,40% |
3.562,89 |
3.576,38 |
3.547,13 |
3.562,39 |
 |
|
DJS 50 |
4.422,20 |
26.04. |
17:50 |
+45,65 |
+1,04% |
4.381,83 |
4.428,69 |
4.381,83 |
4.376,55 |
|
|
Euro Stoxx 50 |
5.006,85 |
26.04. |
17:50 |
+67,84 |
+1,37% |
4.950,22 |
5.017,98 |
4.950,22 |
4.939,01 |
|
|
IBEX 35 |
11.154,60 |
26.04. |
17:37 |
+170,90 |
+1,56% |
11.044,50 |
11.168,70 |
11.037,00 |
10.983,70 |
|
|
SWISS MARKET |
11.344,32 |
26.04. |
17:31 |
+83,71 |
+0,74% |
11.344,52 |
11.360,42 |
11.294,67 |
11.260,61 |
|
|
FTSEMIB |
34.249,77 |
26.04. |
17:40 |
+310,02 |
+0,91% |
34.188,52 |
34.353,05 |
34.051,81 |
- |
|
|
FTSE 100 |
8.139,83 |
26.04. |
17:35 |
+60,97 |
+0,75% |
8.078,86 |
8.146,79 |
8.078,86 |
- |
|
