| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.724,82 |
22.04. |
17:40 |
-197,34 |
-0,58% |
33.705,83 |
33.822,73 |
33.423,38 |
- |
 |
|
DJES |
509,94 |
23.04. |
09:16 |
+2,76 |
+0,54% |
507,87 |
510,93 |
507,87 |
507,18 |
 |
|
ATX AUSTRIAN TRADED |
3.556,98 |
23.04. |
09:16 |
+2,79 |
+0,08% |
3.554,42 |
3.563,85 |
3.554,42 |
3.554,19 |
|
|
DJS 600 |
505,12 |
23.04. |
09:16 |
+2,81 |
+0,56% |
502,89 |
505,54 |
502,89 |
502,31 |
|
|
DJS 50 |
4.393,06 |
23.04. |
09:16 |
+28,46 |
+0,65% |
4.365,14 |
4.397,87 |
4.365,14 |
4.364,60 |
|
|
Euro Stoxx 50 |
4.968,15 |
23.04. |
09:16 |
+31,30 |
+0,63% |
4.941,29 |
4.979,14 |
4.941,29 |
4.936,85 |
|
|
FTSE 100 |
8.069,39 |
23.04. |
09:16 |
+45,52 |
+0,57% |
8.023,87 |
8.072,59 |
8.023,87 |
- |
|
|
SWISS MARKET |
11.446,81 |
23.04. |
09:16 |
+119,04 |
+1,05% |
11.440,87 |
11.459,28 |
11.422,08 |
11.327,77 |
|
|
IBEX 35 |
10.890,20 |
22.04. |
17:35 |
+160,70 |
+1,50% |
10.818,90 |
10.895,80 |
10.783,90 |
10.890,20 |
|
