| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJS 600 |
507,95 |
30.04. |
09:32 |
-0,39 |
-0,08% |
508,07 |
508,61 |
507,63 |
508,34 |
 |
|
DJES |
512,02 |
30.04. |
09:32 |
-0,57 |
-0,11% |
513,01 |
513,42 |
511,79 |
512,59 |
|
|
ATX AUSTRIAN TRADED |
3.574,46 |
30.04. |
09:32 |
+10,08 |
+0,28% |
3.565,70 |
3.592,81 |
3.565,24 |
3.564,38 |
 |
|
DJS 50 |
4.410,35 |
30.04. |
09:32 |
-2,82 |
-0,06% |
4.410,84 |
4.416,35 |
4.406,17 |
4.413,17 |
|
|
Euro Stoxx 50 |
4.971,05 |
30.04. |
09:32 |
-10,04 |
-0,20% |
4.985,54 |
4.988,12 |
4.968,75 |
4.981,09 |
|
|
FTSE 100 |
8.178,41 |
30.04. |
09:32 |
+31,38 |
+0,39% |
8.147,03 |
8.181,15 |
8.144,82 |
- |
|
|
IBEX 35 |
11.100,80 |
29.04. |
17:35 |
-53,80 |
-0,48% |
11.179,50 |
11.228,30 |
11.057,80 |
11.100,80 |
|
|
SWISS MARKET |
11.329,95 |
30.04. |
09:32 |
-2,41 |
-0,02% |
11.329,35 |
11.338,84 |
11.312,50 |
11.332,36 |
|
|
FTSEMIB |
34.296,31 |
29.04. |
17:40 |
+46,54 |
+0,14% |
34.397,63 |
34.432,00 |
34.181,97 |
- |
|
