| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJS 600 |
495,53 |
19.04. |
09:38 |
-4,17 |
-0,83% |
498,28 |
498,28 |
495,40 |
499,70 |
 |
|
DJES |
501,33 |
19.04. |
09:38 |
-4,99 |
-0,99% |
504,05 |
504,05 |
501,13 |
506,32 |
|
|
ATX AUSTRIAN TRADED |
3.515,31 |
19.04. |
09:38 |
-23,07 |
-0,65% |
3.534,49 |
3.534,49 |
3.513,70 |
3.538,38 |
|
|
DJS 50 |
4.309,56 |
19.04. |
09:38 |
-25,59 |
-0,59% |
4.327,32 |
4.327,32 |
4.307,82 |
4.335,15 |
|
|
Euro Stoxx 50 |
4.887,60 |
19.04. |
09:38 |
-48,97 |
-0,99% |
4.911,59 |
4.911,59 |
4.884,87 |
4.936,57 |
|
|
FTSE 100 |
7.826,12 |
19.04. |
09:38 |
-50,93 |
-0,65% |
7.877,05 |
7.877,05 |
7.824,54 |
- |
|
|
IBEX 35 |
10.765,00 |
18.04. |
17:35 |
+131,10 |
+1,23% |
10.694,90 |
10.776,30 |
10.686,20 |
10.765,00 |
 |
|
SWISS MARKET |
11.136,60 |
19.04. |
09:38 |
-93,83 |
-0,84% |
11.144,15 |
11.170,07 |
11.127,42 |
11.230,43 |
|
|
FTSEMIB |
33.881,50 |
18.04. |
17:40 |
+248,79 |
+0,74% |
33.738,86 |
33.891,18 |
33.577,40 |
- |
|
