| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
IBEX 35 |
11.111,30 |
27.03. |
17:35 |
+119,80 |
+1,09% |
11.007,50 |
11.140,10 |
11.000,80 |
11.111,30 |
|
|
DJS 50 |
4.428,77 |
28.03. |
13:39 |
+13,33 |
+0,30% |
4.420,14 |
4.436,94 |
4.420,14 |
4.415,44 |
|
|
FTSE 100 |
7.955,64 |
28.03. |
13:39 |
+23,66 |
+0,30% |
7.931,98 |
7.975,04 |
7.931,36 |
- |
|
|
FTSEMIB |
34.759,69 |
27.03. |
17:40 |
+71,52 |
+0,21% |
34.696,63 |
34.819,16 |
34.656,16 |
- |
|
|
Euro Stoxx 50 |
5.091,25 |
28.03. |
13:39 |
+9,51 |
+0,19% |
5.085,25 |
5.103,26 |
5.085,25 |
5.081,74 |
|
|
DJS 600 |
512,53 |
28.03. |
13:39 |
+0,78 |
+0,15% |
512,04 |
513,49 |
512,04 |
511,75 |
|
|
DJES |
520,65 |
28.03. |
13:39 |
+0,55 |
+0,11% |
520,37 |
521,71 |
520,16 |
520,10 |
|
|
ATX AUSTRIAN TRADED |
3.526,97 |
28.03. |
13:39 |
+3,53 |
+0,10% |
3.523,26 |
3.538,56 |
3.521,10 |
3.523,44 |
|
|
SWISS MARKET |
11.706,17 |
28.03. |
13:39 |
+0,46 |
+0,00% |
11.732,83 |
11.740,68 |
11.703,63 |
11.705,71 |
|