| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJS 600 |
520,58 |
10.05. |
16:01 |
+3,81 |
+0,74% |
517,90 |
521,51 |
517,90 |
516,77 |
 |
|
DJES |
524,31 |
10.05. |
16:01 |
+3,32 |
+0,64% |
521,80 |
525,38 |
521,80 |
520,99 |
|
|
ATX AUSTRIAN TRADED |
3.681,63 |
10.05. |
16:01 |
+9,98 |
+0,27% |
3.672,00 |
3.699,77 |
3.671,34 |
3.671,65 |
|
|
DJS 50 |
4.521,65 |
10.05. |
16:01 |
+31,31 |
+0,70% |
4.496,98 |
4.530,84 |
4.496,98 |
4.490,34 |
|
|
Euro Stoxx 50 |
5.083,60 |
10.05. |
16:01 |
+29,19 |
+0,58% |
5.060,73 |
5.096,89 |
5.060,73 |
5.054,41 |
|
|
FTSE 100 |
8.431,05 |
10.05. |
16:01 |
+49,70 |
+0,59% |
8.381,35 |
8.455,77 |
8.381,35 |
- |
|
|
IBEX 35 |
11.050,10 |
09.05. |
17:35 |
-102,90 |
-0,92% |
11.112,70 |
11.121,90 |
11.004,90 |
11.050,10 |
 |
|
SWISS MARKET |
11.733,24 |
10.05. |
16:01 |
+131,03 |
+1,13% |
11.661,72 |
11.741,05 |
11.660,90 |
11.602,21 |
|
|
FTSEMIB |
34.339,32 |
09.05. |
17:40 |
+187,91 |
+0,55% |
34.192,99 |
34.343,26 |
33.974,51 |
- |
|
