- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 13,43 | 15.05. | 14:56 | -0,55 | -3,96% | 14,07 | 14,11 | 13,38 | 13,99 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 15.05. | 13:41 | -0,02 | -0,78% | - | 0,00 | 0,00 | 2,56 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 2.003,44 | 15.05. | 14:56 | -2,49 | -0,12% | 2.000,37 | 2.018,97 | 1.994,84 | 2.005,93 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,22 | 15.05. | 13:00 | +0,42 | +0,10% | 441,22 | 441,22 | 441,22 | 440,79 |  |
|
SDAX | 15.146,80 | 15.05. | 14:56 | +62,08 | +0,41% | 15.121,46 | 15.204,50 | 15.053,06 | 15.084,72 | |
|
DIVDAX PERF. | 488,82 | 15.05. | 14:56 | +2,28 | +0,47% | 487,20 | 490,19 | 485,18 | 486,54 | |
|
DAX | 18.850,19 | 15.05. | 14:56 | +133,77 | +0,71% | 18.719,81 | 18.892,92 | 18.719,81 | 18.716,42 | |
|
MDAX | 27.416,38 | 15.05. | 14:56 | +197,23 | +0,72% | 27.222,68 | 27.556,71 | 27.170,02 | 27.219,15 | |
|
HDAX | 10.059,27 | 15.05. | 14:56 | +73,77 | +0,74% | 10.006,54 | 10.075,24 | 10.000,31 | 9.985,50 | |
|
TECDAX | 3.454,54 | 15.05. | 14:56 | +31,77 | +0,93% | 3.425,95 | 3.466,82 | 3.425,95 | 3.422,77 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.994,75 | 15.05. | 09:00 | -44,61 | -0,30% | 15.019,96 | 15.020,15 | 14.992,70 | 15.039,36 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.122,53 | 15.05. | 09:00 | -46,69 | -0,17% | 27.223,28 | 27.223,28 | 27.122,10 | 27.169,22 | |
|
X-DAX PERFORMANCE-INDEX | 18.767,43 | 15.05. | 09:00 | -2,94 | -0,02% | 18.767,43 | 18.772,40 | 18.753,51 | 18.770,37 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.735,49 | 15.05. | 09:00 | -2,33 | -0,01% | 18.722,32 | 18.743,53 | 18.722,32 | 18.737,82 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.420,54 | 15.05. | 09:00 | +0,97 | +0,03% | 3.425,12 | 3.427,33 | 3.420,45 | 3.419,57 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.623,01 | 15.05. | 14:56 | +50,88 | +0,53% | 9.572,13 | 9.661,94 | 9.561,87 | 9.572,13 | |
|
CDAX | 1.628,70 | 15.05. | 14:56 | +11,36 | +0,70% | 1.617,33 | 1.631,81 | 1.617,33 | 1.617,34 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.424,70 | 15.05. | 14:56 | +53,00 | +0,72% | 7.371,72 | 7.436,29 | 7.371,72 | 7.371,70 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.971,65 | 15.05. | 14:56 | +36,68 | +0,93% | 3.935,30 | 3.984,94 | 3.935,30 | 3.934,97 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME RETAIL | 257,75 | 15.05. | 14:56 | -3,03 | -1,16% | 256,06 | 260,32 | 255,76 | 260,78 | |
|
PRIME INSURANCE | 2.150,83 | 15.05. | 14:56 | -8,67 | -0,40% | 2.164,51 | 2.164,51 | 2.138,86 | 2.159,50 | |
|
PRIME CONSUMER | 2.004,35 | 15.05. | 14:56 | +8,33 | +0,42% | 1.994,78 | 2.012,78 | 1.989,56 | 1.996,02 | |
|
PRIME AUTOMOBILE | 2.161,42 | 15.05. | 14:56 | +9,45 | +0,44% | 2.160,22 | 2.170,21 | 2.145,20 | 2.151,97 | |
|
PRIME SOFTWARE | 51.316,80 | 15.05. | 14:56 | +272,81 | +0,53% | 51.279,23 | 51.541,70 | 51.042,48 | 51.043,99 | |
|
PRIME TELECOMMUNICATION | 417,65 | 15.05. | 14:56 | +2,58 | +0,62% | 416,29 | 418,96 | 415,48 | 415,07 | |
|
PRIME MEDIA | 460,20 | 15.05. | 14:56 | +2,94 | +0,64% | 459,49 | 461,40 | 458,46 | 457,26 | |
|
PRIME CHEMICALS | 4.347,15 | 15.05. | 14:56 | +28,68 | +0,66% | 4.325,39 | 4.364,55 | 4.321,10 | 4.318,47 | |
|
PRIME INDUSTRIAL | 11.554,51 | 15.05. | 14:56 | +79,47 | +0,69% | 11.516,71 | 11.568,08 | 11.506,23 | 11.475,04 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.344,25 | 15.05. | 14:56 | +10,58 | +0,79% | 1.336,12 | 1.348,93 | 1.334,83 | 1.333,67 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME PHARMA & HEALTHCARE | 3.735,94 | 15.05. | 14:56 | +29,50 | +0,80% | 3.706,45 | 3.747,72 | 3.683,10 | 3.706,44 | |
|
PRIME BANKS | 160,57 | 15.05. | 14:56 | +2,31 | +1,46% | 158,54 | 162,12 | 158,35 | 158,26 | |
|
PRIME TECHNOLOGY | 2.081,71 | 15.05. | 14:56 | +35,11 | +1,72% | 2.046,75 | 2.090,25 | 2.046,75 | 2.046,60 | |
|
PRIME UTILITIES | 1.274,11 | 15.05. | 14:56 | +29,60 | +2,38% | 1.246,98 | 1.277,19 | 1.240,72 | 1.244,51 | |
|
PRIME FINANCIAL SERVICES | 2.243,17 | 15.05. | 14:56 | +72,68 | +3,35% | 2.170,49 | 2.248,65 | 2.170,49 | 2.170,49 | |