- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.348,55 | 03.05. | 10:56 | +96,14 | +0,37% | 26.259,33 | 26.401,44 | 26.259,33 | 26.252,41 |  |
|
DAX | 17.965,16 | 03.05. | 10:56 | +68,66 | +0,38% | 17.900,15 | 17.994,41 | 17.900,02 | 17.896,50 | |
|
SDAX | 14.398,17 | 03.05. | 10:56 | +30,05 | +0,21% | 14.393,74 | 14.412,95 | 14.368,86 | 14.368,12 | |
|
HDAX | 9.588,14 | 03.05. | 10:56 | +35,93 | +0,38% | 9.596,82 | 9.600,83 | 9.561,06 | 9.552,21 | |
|
TECDAX | 3.261,81 | 03.05. | 10:56 | +21,99 | +0,68% | 3.240,88 | 3.266,85 | 3.240,88 | 3.239,82 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.774,81 | 03.05. | 10:56 | +4,71 | +0,27% | 1.770,14 | 1.781,33 | 1.770,14 | 1.770,10 | |
|
DIVDAX PERF. | 466,73 | 03.05. | 10:56 | -0,03 | -0,01% | 467,68 | 469,23 | 465,29 | 466,76 |  |
|
REX GESAMT PERFORMANCE-INDEX | 439,23 | 02.05. | 13:00 | -0,01 | -0,00% | 439,23 | 439,23 | 439,23 | 439,23 | |
|
VDAX NEW | 14,25 | 03.05. | 10:56 | -0,58 | -3,89% | 14,48 | 14,54 | 14,25 | 14,83 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 02.05. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,59 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.301,50 | 03.05. | 09:00 | +29,22 | +0,11% | 26.262,75 | 26.303,80 | 26.262,75 | 26.272,28 | |
|
X-DAX PERFORMANCE-INDEX | 17.985,71 | 03.05. | 09:00 | +49,78 | +0,28% | 17.981,75 | 18.010,50 | 17.953,99 | 17.935,93 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.947,42 | 03.05. | 09:00 | +18,58 | +0,10% | 17.929,00 | 17.966,03 | 17.929,00 | 17.928,84 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.345,29 | 03.05. | 09:00 | +12,94 | +0,09% | 14.373,06 | 14.373,06 | 14.344,18 | 14.332,35 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.249,89 | 03.05. | 09:00 | +2,61 | +0,08% | 3.245,30 | 3.249,89 | 3.244,43 | 3.247,28 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.248,22 | 03.05. | 10:56 | +47,04 | +0,51% | 9.201,18 | 9.250,19 | 9.201,18 | 9.201,18 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.083,61 | 03.05. | 10:56 | +28,57 | +0,40% | 7.055,04 | 7.090,40 | 7.055,04 | 7.055,04 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.818,45 | 03.05. | 10:56 | +24,56 | +0,65% | 3.793,86 | 3.823,13 | 3.793,86 | 3.793,89 | |
|
CDAX | 1.552,64 | 03.05. | 10:56 | +6,02 | +0,39% | 1.546,61 | 1.554,53 | 1.546,61 | 1.546,62 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 49.616,83 | 03.05. | 10:56 | +346,21 | +0,70% | 49.614,42 | 49.695,27 | 49.528,34 | 49.270,62 | |
|
PRIME INDUSTRIAL | 10.984,96 | 03.05. | 10:56 | +12,79 | +0,12% | 11.004,29 | 11.009,85 | 10.943,91 | 10.972,17 | |
|
PRIME CHEMICALS | 4.241,95 | 03.05. | 10:56 | +15,12 | +0,36% | 4.245,09 | 4.249,10 | 4.226,60 | 4.226,83 | |
|
PRIME PHARMA & HEALTHCARE | 3.598,26 | 03.05. | 10:56 | +13,95 | +0,39% | 3.584,32 | 3.609,54 | 3.584,32 | 3.584,31 | |
|
PRIME FINANCIAL SERVICES | 2.148,16 | 03.05. | 10:56 | +11,65 | +0,55% | 2.136,51 | 2.152,77 | 2.136,51 | 2.136,51 | |
|
PRIME AUTOMOBILE | 2.077,42 | 03.05. | 10:56 | +15,20 | +0,74% | 2.077,41 | 2.078,93 | 2.065,94 | 2.062,22 | |
|
PRIME INSURANCE | 2.041,93 | 03.05. | 10:56 | -4,05 | -0,20% | 2.055,10 | 2.055,44 | 2.034,09 | 2.045,98 | |
|
PRIME CONSUMER | 1.935,54 | 03.05. | 10:56 | +34,63 | +1,82% | 1.907,74 | 1.936,84 | 1.897,99 | 1.900,91 | |
|
PRIME TECHNOLOGY | 1.775,87 | 03.05. | 10:56 | +23,30 | +1,33% | 1.752,55 | 1.782,70 | 1.752,55 | 1.752,57 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.292,48 | 03.05. | 10:56 | +11,43 | +0,89% | 1.288,01 | 1.292,48 | 1.285,74 | 1.281,05 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.175,24 | 03.05. | 10:56 | -1,40 | -0,12% | 1.178,73 | 1.181,38 | 1.175,24 | 1.176,64 | |
|
PRIME MEDIA | 456,03 | 03.05. | 10:56 | +4,64 | +1,03% | 454,29 | 456,53 | 454,26 | 451,39 | |
|
PRIME TELECOMMUNICATION | 409,15 | 03.05. | 10:56 | -0,74 | -0,18% | 410,21 | 410,79 | 408,90 | 409,89 | |
|
PRIME RETAIL | 242,49 | 03.05. | 10:56 | -1,46 | -0,60% | 244,22 | 244,78 | 242,49 | 243,95 | |
|
PRIME BANKS | 151,55 | 03.05. | 10:56 | +1,67 | +1,11% | 151,17 | 152,23 | 150,19 | 149,88 | |