- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.766,30 | 08.05. | 10:06 | +204,83 | +0,77% | 26.560,44 | 26.823,95 | 26.545,16 | 26.561,47 |  |
|
DAX | 18.498,34 | 08.05. | 10:06 | +68,29 | +0,37% | 18.430,25 | 18.503,98 | 18.428,38 | 18.430,05 | |
|
SDAX | 14.760,72 | 08.05. | 10:05 | -12,00 | -0,08% | 14.759,17 | 14.783,58 | 14.721,36 | 14.772,72 |  |
|
HDAX | 9.857,51 | 08.05. | 10:06 | +38,82 | +0,40% | 9.846,43 | 9.860,85 | 9.844,24 | 9.818,69 | |
|
TECDAX | 3.361,50 | 08.05. | 10:06 | +2,29 | +0,07% | 3.359,57 | 3.369,04 | 3.351,64 | 3.359,21 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.910,97 | 08.05. | 10:06 | +50,62 | +2,72% | 1.856,05 | 1.917,16 | 1.852,89 | 1.860,35 | |
|
DIVDAX PERF. | 475,80 | 08.05. | 10:06 | -2,10 | -0,44% | 479,15 | 479,38 | 475,47 | 477,90 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,76 | 07.05. | 13:00 | +0,38 | +0,09% | 441,76 | 441,76 | 441,76 | 441,76 | |
|
VDAX NEW | 13,05 | 08.05. | 10:06 | -0,14 | -1,06% | 13,08 | 13,11 | 13,01 | 13,19 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 07.05. | 13:41 | -0,01 | -0,40% | - | 0,00 | 0,00 | 2,49 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.585,56 | 08.05. | 09:00 | +78,35 | +0,30% | 26.566,71 | 26.633,70 | 26.562,93 | 26.507,21 | |
|
X-DAX PERFORMANCE-INDEX | 18.473,97 | 08.05. | 09:00 | +35,03 | +0,19% | 18.440,24 | 18.478,93 | 18.427,34 | 18.438,94 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.426,88 | 08.05. | 09:00 | -18,67 | -0,10% | 18.419,93 | 18.442,37 | 18.419,93 | 18.445,55 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.756,96 | 08.05. | 09:00 | +69,08 | +0,47% | 14.771,86 | 14.776,69 | 14.746,56 | 14.687,88 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.347,48 | 08.05. | 09:00 | +1,65 | +0,05% | 3.359,58 | 3.359,58 | 3.347,48 | 3.345,83 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.397,87 | 08.05. | 10:05 | +59,87 | +0,64% | 9.338,01 | 9.410,15 | 9.338,01 | 9.338,00 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.279,42 | 08.05. | 10:06 | +27,73 | +0,38% | 7.251,68 | 7.281,15 | 7.251,68 | 7.251,69 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.868,81 | 08.05. | 10:06 | -9,82 | -0,25% | 3.878,55 | 3.881,08 | 3.834,83 | 3.878,63 | |
|
CDAX | 1.594,24 | 08.05. | 10:06 | +4,99 | +0,31% | 1.589,25 | 1.594,73 | 1.589,25 | 1.589,25 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 51.246,22 | 08.05. | 10:06 | +336,80 | +0,66% | 51.120,32 | 51.315,24 | 51.031,87 | 50.909,42 | |
|
PRIME INDUSTRIAL | 11.415,72 | 08.05. | 10:06 | +163,24 | +1,45% | 11.281,38 | 11.415,72 | 11.281,38 | 11.252,48 | |
|
PRIME CHEMICALS | 4.358,11 | 08.05. | 10:06 | -0,02 | -0,00% | 4.366,46 | 4.372,30 | 4.353,39 | 4.358,13 | |
|
PRIME PHARMA & HEALTHCARE | 3.648,21 | 08.05. | 10:06 | +40,62 | +1,13% | 3.607,55 | 3.650,15 | 3.607,55 | 3.607,59 | |
|
PRIME FINANCIAL SERVICES | 2.194,02 | 08.05. | 10:06 | -13,00 | -0,59% | 2.207,02 | 2.212,39 | 2.193,83 | 2.207,02 | |
|
PRIME INSURANCE | 2.102,05 | 08.05. | 10:06 | +13,18 | +0,63% | 2.101,20 | 2.102,97 | 2.097,36 | 2.088,87 | |
|
PRIME AUTOMOBILE | 2.086,01 | 08.05. | 10:06 | -38,20 | -1,80% | 2.120,64 | 2.120,64 | 2.075,49 | 2.124,21 | |
|
PRIME TECHNOLOGY | 2.001,82 | 08.05. | 10:06 | -4,40 | -0,22% | 2.013,18 | 2.021,64 | 1.997,48 | 2.006,22 | |
|
PRIME CONSUMER | 1.951,11 | 08.05. | 10:06 | +15,62 | +0,81% | 1.942,69 | 1.955,89 | 1.942,69 | 1.935,49 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.297,19 | 08.05. | 10:06 | +1,80 | +0,14% | 1.300,99 | 1.305,32 | 1.294,82 | 1.295,39 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.207,03 | 08.05. | 10:06 | -0,85 | -0,07% | 1.210,22 | 1.212,82 | 1.206,47 | 1.207,88 | |
|
PRIME MEDIA | 468,22 | 08.05. | 10:06 | +5,45 | +1,18% | 464,04 | 468,22 | 464,04 | 462,77 | |
|
PRIME TELECOMMUNICATION | 407,48 | 08.05. | 10:06 | -2,05 | -0,50% | 410,47 | 410,83 | 406,87 | 409,53 | |
|
PRIME RETAIL | 251,03 | 08.05. | 10:06 | -0,85 | -0,34% | 251,03 | 252,03 | 250,27 | 251,88 | |
|
PRIME BANKS | 157,01 | 08.05. | 10:06 | -0,48 | -0,30% | 157,83 | 157,86 | 156,97 | 157,49 | |