Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,75 | 31.05. | 13:41 | +0,08 | +3,00% | - | 0,00 | 0,00 | 2,67 | ||
VDAX NEW | 13,51 | 31.05. | 15:28 | -0,03 | -0,25% | 13,85 | 13,96 | 13,48 | 13,54 | ||
REX GESAMT PERFORMANCE-INDEX | 436,96 | 31.05. | 13:00 | -1,07 | -0,24% | 436,96 | 436,96 | 436,96 | 438,02 | ||
DIVDAX PERF. | 480,68 | 31.05. | 15:28 | +1,60 | +0,33% | 479,33 | 482,46 | 478,69 | 479,08 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.922,77 | 31.05. | 15:28 | -3,78 | -0,20% | 1.922,81 | 1.927,66 | 1.910,48 | 1.926,55 | ||
TECDAX | 3.339,71 | 31.05. | 15:28 | -11,13 | -0,33% | 3.350,78 | 3.350,78 | 3.323,24 | 3.350,84 | ||
HDAX | 9.873,69 | 31.05. | 15:28 | +4,92 | +0,05% | 9.875,55 | 9.890,49 | 9.837,45 | 9.868,77 | ||
SDAX | 15.087,34 | 31.05. | 15:28 | -1,29 | -0,01% | 15.080,31 | 15.095,87 | 14.997,51 | 15.088,63 | ||
DAX | 18.509,21 | 31.05. | 15:28 | +12,42 | +0,07% | 18.495,22 | 18.542,27 | 18.444,64 | 18.496,79 | ||
MDAX | 26.702,80 | 31.05. | 15:28 | -102,63 | -0,38% | 26.803,59 | 26.803,59 | 26.580,06 | 26.805,43 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.338,92 | 31.05. | 09:00 | -11,99 | -0,36% | 3.349,23 | 3.349,23 | 3.337,97 | 3.350,91 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.036,10 | 31.05. | 09:00 | +57,43 | +0,38% | 15.089,68 | 15.091,20 | 15.036,10 | 14.978,67 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.459,53 | 31.05. | 09:00 | -11,56 | -0,06% | 18.492,60 | 18.492,60 | 18.458,24 | 18.471,09 | ||
X-DAX PERFORMANCE-INDEX | 18.473,37 | 31.05. | 09:00 | -11,75 | -0,06% | 18.488,33 | 18.511,28 | 18.469,38 | 18.485,12 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.745,81 | 31.05. | 09:00 | +25,68 | +0,10% | 26.785,63 | 26.785,63 | 26.729,34 | 26.720,13 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.599,19 | 31.05. | 15:28 | +2,07 | +0,13% | 1.597,11 | 1.602,29 | 1.592,35 | 1.597,12 | ||
TECHNOLOGY ALL SHARE PERF. | 3.844,06 | 31.05. | 15:28 | -33,25 | -0,86% | 3.864,31 | 3.864,31 | 3.828,34 | 3.877,31 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.287,35 | 31.05. | 15:28 | +2,03 | +0,03% | 7.285,32 | 7.298,45 | 7.260,54 | 7.285,32 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.461,57 | 31.05. | 15:28 | -7,76 | -0,08% | 9.469,33 | 9.471,65 | 9.419,66 | 9.469,33 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 159,16 | 31.05. | 15:28 | -2,96 | -1,83% | 161,52 | 161,52 | 158,40 | 162,12 | ||
PRIME RETAIL | 248,16 | 31.05. | 15:28 | -0,53 | -0,21% | 247,77 | 248,42 | 245,09 | 248,69 | ||
PRIME TELECOMMUNICATION | 418,87 | 31.05. | 15:28 | +3,98 | +0,96% | 416,35 | 421,25 | 416,35 | 414,89 | ||
PRIME MEDIA | 457,43 | 31.05. | 15:28 | -2,72 | -0,59% | 460,58 | 460,64 | 455,20 | 460,15 | ||
PRIME UTILITIES | 1.228,60 | 31.05. | 15:28 | -1,15 | -0,09% | 1.226,48 | 1.231,39 | 1.223,93 | 1.229,75 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.298,84 | 31.05. | 15:28 | +4,98 | +0,38% | 1.296,79 | 1.302,99 | 1.292,00 | 1.293,86 | ||
PRIME CONSUMER | 1.999,58 | 31.05. | 15:28 | +0,38 | +0,02% | 1.997,79 | 2.005,79 | 1.992,55 | 1.999,20 | ||
PRIME TECHNOLOGY | 2.044,50 | 31.05. | 15:28 | -5,26 | -0,26% | 2.038,49 | 2.044,80 | 2.015,40 | 2.049,76 | ||
PRIME AUTOMOBILE | 2.077,19 | 31.05. | 15:28 | +9,43 | +0,46% | 2.075,08 | 2.082,98 | 2.060,73 | 2.067,76 | ||
PRIME INSURANCE | 2.195,67 | 31.05. | 15:28 | +20,21 | +0,93% | 2.183,78 | 2.202,34 | 2.182,13 | 2.175,46 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.226,29 | 31.05. | 15:28 | +16,91 | +0,77% | 2.209,38 | 2.226,63 | 2.200,53 | 2.209,38 | ||
PRIME PHARMA & HEALTHCARE | 3.613,01 | 31.05. | 15:28 | -3,76 | -0,10% | 3.616,17 | 3.625,26 | 3.602,42 | 3.616,77 | ||
PRIME CHEMICALS | 4.320,34 | 31.05. | 15:28 | +5,40 | +0,13% | 4.323,95 | 4.326,45 | 4.301,89 | 4.314,94 | ||
PRIME INDUSTRIAL | 11.234,31 | 31.05. | 15:28 | -31,95 | -0,28% | 11.266,43 | 11.301,33 | 11.181,67 | 11.266,26 | ||
PRIME SOFTWARE | 49.643,86 | 31.05. | 15:28 | -313,24 | -0,63% | 49.930,16 | 49.930,16 | 49.103,84 | 49.957,10 |