- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.510,08 | 03.05. | 14:50 | +257,67 | +0,98% | 26.259,33 | 26.613,08 | 26.259,33 | 26.252,41 |  |
|
DAX | 18.078,75 | 03.05. | 14:50 | +182,25 | +1,02% | 17.900,15 | 18.104,91 | 17.900,02 | 17.896,50 | |
|
SDAX | 14.509,67 | 03.05. | 14:50 | +141,55 | +0,99% | 14.393,74 | 14.530,94 | 14.368,86 | 14.368,12 | |
|
HDAX | 9.645,97 | 03.05. | 14:50 | +93,76 | +0,98% | 9.596,82 | 9.661,87 | 9.561,06 | 9.552,21 | |
|
TECDAX | 3.290,50 | 03.05. | 14:50 | +50,68 | +1,56% | 3.240,88 | 3.294,61 | 3.240,88 | 3.239,82 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.794,47 | 03.05. | 14:50 | +24,37 | +1,38% | 1.770,14 | 1.799,66 | 1.770,14 | 1.770,10 | |
|
DIVDAX PERF. | 469,00 | 03.05. | 14:50 | +2,24 | +0,48% | 467,68 | 470,52 | 465,29 | 466,76 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,62 | 03.05. | 13:00 | +0,39 | +0,09% | 439,62 | 439,62 | 439,62 | 439,23 | |
|
VDAX NEW | 13,61 | 03.05. | 14:50 | -1,22 | -8,23% | 14,48 | 14,54 | 13,57 | 14,83 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 03.05. | 13:41 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,59 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.301,50 | 03.05. | 09:00 | +29,22 | +0,11% | 26.262,75 | 26.303,80 | 26.262,75 | 26.272,28 | |
|
X-DAX PERFORMANCE-INDEX | 17.985,71 | 03.05. | 09:00 | +49,78 | +0,28% | 17.981,75 | 18.010,50 | 17.953,99 | 17.935,93 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.947,42 | 03.05. | 09:00 | +18,58 | +0,10% | 17.929,00 | 17.966,03 | 17.929,00 | 17.928,84 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.345,29 | 03.05. | 09:00 | +12,94 | +0,09% | 14.373,06 | 14.373,06 | 14.344,18 | 14.332,35 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.249,89 | 03.05. | 09:00 | +2,61 | +0,08% | 3.245,30 | 3.249,89 | 3.244,43 | 3.247,28 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.289,14 | 03.05. | 14:50 | +87,96 | +0,96% | 9.201,18 | 9.313,48 | 9.201,18 | 9.201,18 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.125,76 | 03.05. | 14:50 | +70,72 | +1,00% | 7.055,04 | 7.136,64 | 7.055,04 | 7.055,04 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.851,91 | 03.05. | 14:50 | +58,02 | +1,53% | 3.793,86 | 3.858,91 | 3.793,86 | 3.793,89 | |
|
CDAX | 1.562,06 | 03.05. | 14:50 | +15,44 | +1,00% | 1.546,61 | 1.564,62 | 1.546,61 | 1.546,62 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 49.998,72 | 03.05. | 14:50 | +728,10 | +1,48% | 49.614,42 | 50.025,62 | 49.514,19 | 49.270,62 | |
|
PRIME INDUSTRIAL | 11.110,21 | 03.05. | 14:50 | +138,04 | +1,26% | 11.004,29 | 11.114,46 | 10.943,91 | 10.972,17 | |
|
PRIME CHEMICALS | 4.272,27 | 03.05. | 14:50 | +45,44 | +1,07% | 4.245,09 | 4.288,41 | 4.226,60 | 4.226,83 | |
|
PRIME PHARMA & HEALTHCARE | 3.640,02 | 03.05. | 14:50 | +55,71 | +1,55% | 3.584,32 | 3.649,34 | 3.584,32 | 3.584,31 | |
|
PRIME FINANCIAL SERVICES | 2.172,34 | 03.05. | 14:50 | +35,83 | +1,68% | 2.136,51 | 2.182,50 | 2.136,51 | 2.136,51 | |
|
PRIME AUTOMOBILE | 2.091,08 | 03.05. | 14:50 | +28,86 | +1,40% | 2.077,41 | 2.101,37 | 2.065,94 | 2.062,22 | |
|
PRIME INSURANCE | 2.028,56 | 03.05. | 14:50 | -17,42 | -0,85% | 2.055,10 | 2.055,44 | 2.024,98 | 2.045,98 | |
|
PRIME CONSUMER | 1.945,03 | 03.05. | 14:50 | +44,12 | +2,32% | 1.907,74 | 1.946,88 | 1.897,99 | 1.900,91 | |
|
PRIME TECHNOLOGY | 1.786,83 | 03.05. | 14:50 | +34,26 | +1,95% | 1.752,55 | 1.792,30 | 1.752,55 | 1.752,57 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.288,53 | 03.05. | 14:50 | +7,48 | +0,58% | 1.288,01 | 1.297,65 | 1.283,87 | 1.281,05 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.188,48 | 03.05. | 14:50 | +11,84 | +1,01% | 1.178,73 | 1.196,08 | 1.175,24 | 1.176,64 | |
|
PRIME MEDIA | 459,63 | 03.05. | 14:50 | +8,24 | +1,83% | 454,29 | 460,91 | 454,26 | 451,39 | |
|
PRIME TELECOMMUNICATION | 410,34 | 03.05. | 14:50 | +0,45 | +0,11% | 410,21 | 410,79 | 408,86 | 409,89 | |
|
PRIME RETAIL | 245,12 | 03.05. | 14:50 | +1,17 | +0,48% | 244,22 | 246,12 | 240,61 | 243,95 | |
|
PRIME BANKS | 149,76 | 03.05. | 14:50 | -0,12 | -0,08% | 151,17 | 152,53 | 149,76 | 149,88 | |