- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.291,31 | 02.05. | 10:33 | +26,92 | +0,10% | 26.266,25 | 26.425,73 | 26.245,71 | 26.264,39 |  |
|
DAX | 17.929,20 | 02.05. | 10:33 | -2,97 | -0,02% | 17.935,78 | 17.965,29 | 17.893,06 | 17.932,17 |  |
|
SDAX | 14.349,94 | 02.05. | 10:33 | +52,51 | +0,37% | 14.311,59 | 14.359,81 | 14.309,09 | 14.297,43 | |
|
HDAX | 9.570,94 | 02.05. | 10:33 | +2,21 | +0,02% | 9.561,92 | 9.587,65 | 9.551,46 | 9.568,73 | |
|
TECDAX | 3.265,47 | 02.05. | 10:33 | -8,53 | -0,26% | 3.273,50 | 3.273,96 | 3.252,68 | 3.274,00 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.750,43 | 02.05. | 10:33 | -0,03 | -0,00% | 1.748,21 | 1.761,51 | 1.744,99 | 1.750,46 | |
|
DIVDAX PERF. | 468,16 | 02.05. | 10:33 | +2,55 | +0,55% | 465,88 | 469,52 | 465,35 | 465,61 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,23 | 30.04. | 13:00 | -0,55 | -0,13% | 439,23 | 439,23 | 439,23 | 439,23 | |
|
VDAX NEW | 14,85 | 02.05. | 10:33 | +0,21 | +1,40% | 15,07 | 15,07 | 14,70 | 14,64 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 30.04. | 03:24 | +0,02 | +0,78% | - | 0,00 | 0,00 | 2,59 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.282,78 | 02.05. | 09:00 | -31,74 | -0,12% | 26.273,96 | 26.290,72 | 26.270,13 | 26.314,52 | |
|
X-DAX PERFORMANCE-INDEX | 17.937,22 | 02.05. | 09:00 | +39,17 | +0,22% | 17.957,04 | 17.979,84 | 17.932,27 | 17.898,05 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.956,17 | 02.05. | 09:00 | +9,02 | +0,05% | 17.938,42 | 17.959,98 | 17.938,42 | 17.947,15 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.293,78 | 02.05. | 09:00 | -73,39 | -0,51% | 14.301,69 | 14.304,55 | 14.288,04 | 14.367,17 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,17 | 02.05. | 09:00 | -6,62 | -0,20% | 3.269,59 | 3.269,88 | 3.263,54 | 3.273,79 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.199,67 | 02.05. | 10:33 | +14,95 | +0,16% | 9.184,71 | 9.241,85 | 9.183,24 | 9.184,72 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.067,89 | 02.05. | 10:33 | +0,35 | +0,01% | 7.067,54 | 7.079,84 | 7.053,70 | 7.067,54 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.816,71 | 02.05. | 10:33 | -5,79 | -0,15% | 3.811,43 | 3.821,17 | 3.805,00 | 3.822,50 | |
|
CDAX | 1.549,67 | 02.05. | 10:33 | +0,63 | +0,04% | 1.549,04 | 1.552,36 | 1.546,45 | 1.549,04 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 49.303,98 | 02.05. | 10:33 | -336,07 | -0,68% | 49.430,17 | 49.430,17 | 49.072,17 | 49.640,05 | |
|
PRIME INDUSTRIAL | 10.957,39 | 02.05. | 10:33 | -64,89 | -0,59% | 10.995,04 | 11.009,73 | 10.916,57 | 11.022,28 | |
|
PRIME CHEMICALS | 4.229,77 | 02.05. | 10:33 | -21,25 | -0,50% | 4.235,94 | 4.238,76 | 4.206,95 | 4.251,02 | |
|
PRIME PHARMA & HEALTHCARE | 3.613,98 | 02.05. | 10:33 | +56,34 | +1,58% | 3.559,94 | 3.617,29 | 3.559,94 | 3.557,64 | |
|
PRIME FINANCIAL SERVICES | 2.127,58 | 02.05. | 10:33 | +11,14 | +0,53% | 2.116,43 | 2.132,68 | 2.115,56 | 2.116,44 | |
|
PRIME INSURANCE | 2.051,65 | 02.05. | 10:33 | +5,27 | +0,26% | 2.062,19 | 2.062,19 | 2.049,42 | 2.046,38 | |
|
PRIME AUTOMOBILE | 2.071,68 | 02.05. | 10:33 | +4,53 | +0,22% | 2.058,91 | 2.082,26 | 2.056,03 | 2.067,15 | |
|
PRIME CONSUMER | 1.906,20 | 02.05. | 10:33 | -8,59 | -0,45% | 1.916,93 | 1.921,99 | 1.901,78 | 1.914,79 | |
|
PRIME TECHNOLOGY | 1.797,70 | 02.05. | 10:33 | -25,30 | -1,39% | 1.794,68 | 1.808,40 | 1.779,27 | 1.823,00 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.276,76 | 02.05. | 10:33 | +4,49 | +0,35% | 1.272,99 | 1.282,97 | 1.272,38 | 1.272,27 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.176,42 | 02.05. | 10:33 | +15,99 | +1,38% | 1.163,54 | 1.179,24 | 1.163,54 | 1.160,43 | |
|
PRIME MEDIA | 454,52 | 02.05. | 10:33 | +1,25 | +0,28% | 452,48 | 461,15 | 452,48 | 453,27 | |
|
PRIME TELECOMMUNICATION | 408,81 | 02.05. | 10:33 | +3,16 | +0,78% | 406,10 | 409,57 | 406,10 | 405,65 | |
|
PRIME RETAIL | 243,86 | 02.05. | 10:33 | -1,02 | -0,42% | 245,85 | 248,67 | 243,65 | 244,88 | |
|
PRIME BANKS | 150,33 | 02.05. | 10:33 | +1,83 | +1,23% | 149,65 | 151,27 | 149,65 | 148,50 | |