Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,53 | 23.04. | 13:42 | -0,04 | -1,56% | - | 0,00 | 0,00 | 2,53 | ||
VDAX NEW | 14,38 | 24.04. | 13:15 | -0,36 | -2,45% | 14,62 | 14,62 | 14,31 | 14,74 | ||
REX GESAMT PERFORMANCE-INDEX | 439,22 | 24.04. | 13:00 | -1,06 | -0,24% | 439,22 | 439,22 | 439,22 | 440,28 | ||
DIVDAX PERF. | 470,17 | 24.04. | 13:15 | -1,13 | -0,24% | 470,90 | 471,31 | 469,39 | 471,30 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.760,52 | 24.04. | 13:15 | +5,29 | +0,30% | 1.755,33 | 1.769,56 | 1.754,85 | 1.755,23 | ||
TECDAX | 3.313,34 | 24.04. | 13:15 | +26,43 | +0,80% | 3.288,11 | 3.332,14 | 3.286,29 | 3.286,91 | ||
HDAX | 9.698,53 | 24.04. | 13:15 | +23,09 | +0,24% | 9.678,27 | 9.712,56 | 9.678,27 | 9.675,44 | ||
SDAX | 14.269,23 | 24.04. | 13:15 | +9,52 | +0,07% | 14.287,97 | 14.311,64 | 14.250,88 | 14.259,71 | ||
DAX | 18.196,97 | 24.04. | 13:15 | +59,32 | +0,33% | 18.140,19 | 18.226,32 | 18.129,57 | 18.137,65 | ||
MDAX | 26.511,93 | 24.04. | 13:15 | -113,09 | -0,42% | 26.631,65 | 26.748,95 | 26.482,72 | 26.625,02 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.313,92 | 24.04. | 09:00 | +21,50 | +0,65% | 3.290,04 | 3.313,96 | 3.290,04 | 3.292,42 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.271,19 | 24.04. | 09:00 | +94,40 | +0,67% | 14.267,01 | 14.271,74 | 14.255,32 | 14.176,79 | ||
X-DAX PERFORMANCE-INDEX | 18.188,10 | 24.04. | 09:00 | +28,14 | +0,16% | 18.226,68 | 18.237,56 | 18.188,10 | 18.159,96 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.239,68 | 24.04. | 09:00 | +48,48 | +0,27% | 18.159,66 | 18.253,11 | 18.159,66 | 18.191,20 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.654,38 | 24.04. | 09:00 | +89,48 | +0,34% | 26.632,33 | 26.654,66 | 26.629,77 | 26.564,90 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.565,36 | 24.04. | 13:15 | +3,11 | +0,20% | 1.562,24 | 1.567,78 | 1.562,24 | 1.562,25 | ||
TECHNOLOGY ALL SHARE PERF. | 3.873,98 | 24.04. | 13:15 | -40,45 | -1,03% | 3.914,46 | 3.928,03 | 3.862,52 | 3.914,43 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.163,55 | 24.04. | 13:15 | +17,70 | +0,25% | 7.145,86 | 7.174,56 | 7.145,86 | 7.145,85 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.234,74 | 24.04. | 13:15 | +1,22 | +0,01% | 9.233,52 | 9.269,26 | 9.225,12 | 9.233,52 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 151,03 | 24.04. | 13:15 | +0,22 | +0,15% | 150,85 | 151,69 | 150,65 | 150,81 | ||
PRIME RETAIL | 260,76 | 24.04. | 13:15 | +0,55 | +0,21% | 261,59 | 262,58 | 259,50 | 260,21 | ||
PRIME TELECOMMUNICATION | 412,71 | 24.04. | 13:15 | +1,61 | +0,39% | 410,04 | 413,20 | 409,68 | 411,10 | ||
PRIME MEDIA | 455,12 | 24.04. | 13:15 | +1,29 | +0,28% | 454,56 | 456,38 | 453,70 | 453,83 | ||
PRIME UTILITIES | 1.150,30 | 24.04. | 13:15 | -4,63 | -0,40% | 1.151,93 | 1.153,67 | 1.145,90 | 1.154,93 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.262,74 | 24.04. | 13:15 | -4,19 | -0,33% | 1.267,12 | 1.269,44 | 1.260,73 | 1.266,93 | ||
PRIME TECHNOLOGY | 1.787,38 | 24.04. | 13:15 | +98,02 | +5,80% | 1.692,30 | 1.799,42 | 1.692,30 | 1.689,36 | ||
PRIME CONSUMER | 1.915,39 | 24.04. | 13:15 | +13,98 | +0,74% | 1.909,11 | 1.917,00 | 1.907,85 | 1.901,41 | ||
PRIME INSURANCE | 2.062,54 | 24.04. | 13:15 | -14,67 | -0,71% | 2.070,48 | 2.072,30 | 2.060,78 | 2.077,21 | ||
PRIME FINANCIAL SERVICES | 2.085,52 | 24.04. | 13:15 | -24,24 | -1,15% | 2.109,76 | 2.119,50 | 2.082,08 | 2.109,76 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME AUTOMOBILE | 2.156,40 | 24.04. | 13:15 | -2,31 | -0,11% | 2.164,42 | 2.166,08 | 2.151,38 | 2.158,71 | ||
PRIME PHARMA & HEALTHCARE | 3.573,43 | 24.04. | 13:15 | -24,38 | -0,68% | 3.597,82 | 3.599,76 | 3.562,41 | 3.597,81 | ||
PRIME CHEMICALS | 4.221,60 | 24.04. | 13:15 | -6,74 | -0,16% | 4.226,38 | 4.240,13 | 4.219,43 | 4.228,34 | ||
PRIME INDUSTRIAL | 11.216,65 | 24.04. | 13:15 | +68,04 | +0,61% | 11.156,14 | 11.221,56 | 11.137,52 | 11.148,61 | ||
PRIME SOFTWARE | 51.390,38 | 24.04. | 13:15 | +382,75 | +0,75% | 51.209,68 | 51.713,28 | 51.209,68 | 51.007,63 |