Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,53 | 23.04. | 13:42 | -0,04 | -1,56% | - | 0,00 | 0,00 | 2,57 | ||
VDAX NEW | 14,69 | 23.04. | 17:14 | -1,44 | -8,94% | 15,74 | 15,75 | 14,69 | 16,13 | ||
REX GESAMT PERFORMANCE-INDEX | 440,28 | 23.04. | 13:00 | +1,13 | +0,26% | 440,28 | 440,28 | 440,28 | 439,15 | ||
DIVDAX PERF. | 471,13 | 23.04. | 17:14 | +4,24 | +0,91% | 467,37 | 471,13 | 466,54 | 466,89 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.755,28 | 23.04. | 17:14 | +18,15 | +1,04% | 1.742,70 | 1.757,07 | 1.740,74 | 1.737,13 | ||
TECDAX | 3.285,01 | 23.04. | 17:14 | +68,06 | +2,12% | 3.217,13 | 3.285,28 | 3.217,13 | 3.216,95 | ||
HDAX | 9.669,84 | 23.04. | 17:14 | +131,19 | +1,38% | 9.563,10 | 9.669,84 | 9.563,10 | 9.538,65 | ||
SDAX | 14.249,93 | 23.04. | 17:14 | +196,68 | +1,40% | 14.126,38 | 14.249,93 | 14.119,40 | 14.053,25 | ||
DAX | 18.127,11 | 23.04. | 17:14 | +266,31 | +1,49% | 17.861,20 | 18.127,11 | 17.861,20 | 17.860,80 | ||
MDAX | 26.622,17 | 23.04. | 17:14 | +332,44 | +1,26% | 26.292,31 | 26.685,13 | 26.292,31 | 26.289,73 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.245,27 | 23.04. | 09:00 | +23,62 | +0,73% | 3.231,66 | 3.248,69 | 3.231,66 | 3.221,65 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.055,51 | 23.04. | 09:00 | +38,37 | +0,27% | 14.052,33 | 14.062,41 | 14.052,33 | 14.017,14 | ||
X-DAX PERFORMANCE-INDEX | 17.999,59 | 23.04. | 09:00 | +72,62 | +0,41% | 17.963,00 | 18.014,42 | 17.947,18 | 17.926,97 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.014,84 | 23.04. | 09:00 | +89,39 | +0,50% | 17.958,99 | 18.029,52 | 17.958,99 | 17.925,45 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.428,95 | 23.04. | 09:00 | +159,43 | +0,61% | 26.366,31 | 26.428,95 | 26.365,06 | 26.269,52 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.561,32 | 23.04. | 17:14 | +23,02 | +1,50% | 1.538,30 | 1.561,32 | 1.538,30 | 1.538,30 | ||
TECHNOLOGY ALL SHARE PERF. | 3.908,80 | 23.04. | 17:14 | +71,53 | +1,86% | 3.837,11 | 3.909,06 | 3.837,11 | 3.837,27 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.141,29 | 23.04. | 17:14 | +101,92 | +1,45% | 7.039,36 | 7.141,29 | 7.039,36 | 7.039,37 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.235,51 | 23.04. | 17:14 | +96,59 | +1,06% | 9.138,92 | 9.248,00 | 9.138,92 | 9.138,92 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 150,71 | 23.04. | 17:14 | +2,77 | +1,87% | 148,58 | 150,71 | 148,58 | 147,94 | ||
PRIME RETAIL | 260,69 | 23.04. | 17:14 | +6,67 | +2,63% | 255,27 | 261,74 | 254,95 | 254,02 | ||
PRIME TELECOMMUNICATION | 411,28 | 23.04. | 17:14 | +2,74 | +0,67% | 407,82 | 411,30 | 407,82 | 408,54 | ||
PRIME MEDIA | 454,35 | 23.04. | 17:14 | +7,69 | +1,72% | 448,96 | 458,62 | 448,96 | 446,66 | ||
PRIME UTILITIES | 1.156,61 | 23.04. | 17:14 | +1,72 | +0,15% | 1.155,27 | 1.158,97 | 1.148,89 | 1.154,89 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.266,70 | 23.04. | 17:14 | +12,48 | +0,99% | 1.261,78 | 1.273,09 | 1.257,92 | 1.254,22 | ||
PRIME TECHNOLOGY | 1.688,18 | 23.04. | 17:14 | +7,40 | +0,44% | 1.691,79 | 1.697,86 | 1.680,25 | 1.680,78 | ||
PRIME CONSUMER | 1.899,86 | 23.04. | 17:14 | +19,02 | +1,01% | 1.890,53 | 1.900,68 | 1.888,77 | 1.880,84 | ||
PRIME INSURANCE | 2.074,76 | 23.04. | 17:14 | +43,63 | +2,15% | 2.035,67 | 2.075,27 | 2.032,62 | 2.031,13 | ||
PRIME FINANCIAL SERVICES | 2.108,37 | 23.04. | 17:14 | +20,64 | +0,99% | 2.087,73 | 2.125,27 | 2.087,73 | 2.087,73 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME AUTOMOBILE | 2.159,98 | 23.04. | 17:14 | +6,24 | +0,29% | 2.165,53 | 2.165,53 | 2.137,98 | 2.153,74 | ||
PRIME PHARMA & HEALTHCARE | 3.601,08 | 23.04. | 17:14 | +71,79 | +2,03% | 3.529,22 | 3.601,21 | 3.529,22 | 3.529,29 | ||
PRIME CHEMICALS | 4.223,12 | 23.04. | 17:14 | -11,65 | -0,28% | 4.244,30 | 4.244,48 | 4.201,69 | 4.234,77 | ||
PRIME INDUSTRIAL | 11.144,46 | 23.04. | 17:14 | +87,70 | +0,79% | 11.073,89 | 11.149,60 | 11.043,74 | 11.056,76 | ||
PRIME SOFTWARE | 50.830,66 | 23.04. | 17:14 | +2.208,41 | +4,54% | 48.654,15 | 50.830,66 | 48.644,09 | 48.622,25 |