- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 25.04. | 12:36 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,58 |  |
|
VDAX NEW | 15,62 | 25.04. | 17:03 | +0,77 | +5,21% | 15,08 | 16,10 | 14,82 | 14,85 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,98 | 25.04. | 13:00 | -0,25 | -0,06% | 438,98 | 438,98 | 438,98 | 439,22 |  |
|
DIVDAX PERF. | 465,43 | 25.04. | 17:03 | -3,07 | -0,66% | 468,76 | 469,07 | 462,94 | 468,50 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.731,73 | 25.04. | 17:03 | -16,50 | -0,94% | 1.745,28 | 1.762,96 | 1.729,65 | 1.748,23 | |
|
TECDAX | 3.268,85 | 25.04. | 17:03 | -30,75 | -0,93% | 3.299,98 | 3.302,05 | 3.257,97 | 3.299,60 | |
|
HDAX | 9.541,92 | 25.04. | 17:03 | -98,38 | -1,02% | 9.621,71 | 9.621,71 | 9.493,89 | 9.640,30 | |
|
SDAX | 14.025,71 | 25.04. | 17:03 | -181,92 | -1,28% | 14.188,53 | 14.188,53 | 13.984,95 | 14.207,63 | |
|
DAX | 17.899,36 | 25.04. | 17:03 | -189,34 | -1,05% | 18.088,17 | 18.100,75 | 17.795,96 | 18.088,70 | |
|
MDAX | 26.022,53 | 25.04. | 17:03 | -323,54 | -1,23% | 26.348,62 | 26.368,06 | 25.979,08 | 26.346,07 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.279,90 | 25.04. | 09:00 | -20,07 | -0,61% | 3.297,16 | 3.297,16 | 3.268,41 | 3.299,97 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.157,80 | 25.04. | 09:00 | -83,88 | -0,59% | 14.193,84 | 14.193,84 | 14.157,80 | 14.241,68 | |
|
X-DAX PERFORMANCE-INDEX | 18.081,77 | 25.04. | 09:00 | +3,38 | +0,02% | 18.034,29 | 18.081,77 | 18.023,40 | 18.078,39 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.040,39 | 25.04. | 09:00 | -62,44 | -0,34% | 18.083,45 | 18.083,45 | 18.017,57 | 18.102,83 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.347,11 | 25.04. | 09:00 | -60,88 | -0,23% | 26.398,54 | 26.398,54 | 26.309,68 | 26.407,99 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.542,23 | 25.04. | 17:03 | -14,83 | -0,95% | 1.557,05 | 1.557,05 | 1.534,40 | 1.557,06 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.796,41 | 25.04. | 17:03 | -62,83 | -1,63% | 3.859,24 | 3.859,24 | 3.778,46 | 3.859,24 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.045,33 | 25.04. | 17:03 | -76,42 | -1,07% | 7.121,75 | 7.121,75 | 7.010,03 | 7.121,75 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.083,65 | 25.04. | 17:03 | -100,38 | -1,09% | 9.184,03 | 9.190,55 | 9.072,62 | 9.184,03 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 159,37 | 25.04. | 17:03 | +8,66 | +5,75% | 149,60 | 159,91 | 148,33 | 150,71 | |
|
PRIME RETAIL | 256,18 | 25.04. | 17:03 | +0,51 | +0,20% | 255,40 | 266,14 | 253,98 | 255,67 | |
|
PRIME TELECOMMUNICATION | 408,27 | 25.04. | 17:03 | -2,98 | -0,72% | 412,12 | 413,78 | 406,77 | 411,25 | |
|
PRIME MEDIA | 450,75 | 25.04. | 17:03 | -3,03 | -0,67% | 453,51 | 454,22 | 448,92 | 453,78 | |
|
PRIME UTILITIES | 1.147,38 | 25.04. | 17:03 | -1,86 | -0,16% | 1.149,43 | 1.161,92 | 1.143,48 | 1.149,24 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.237,80 | 25.04. | 17:03 | -13,13 | -1,05% | 1.248,92 | 1.252,65 | 1.234,99 | 1.250,93 | |
|
PRIME TECHNOLOGY | 1.820,32 | 25.04. | 17:03 | +52,15 | +2,95% | 1.766,81 | 1.835,68 | 1.725,00 | 1.768,17 | |
|
PRIME CONSUMER | 1.896,65 | 25.04. | 17:03 | -6,32 | -0,33% | 1.903,33 | 1.908,98 | 1.887,53 | 1.902,97 | |
|
PRIME FINANCIAL SERVICES | 2.044,38 | 25.04. | 17:03 | -5,40 | -0,26% | 2.049,78 | 2.068,67 | 2.033,93 | 2.049,78 | |
|
PRIME INSURANCE | 2.016,15 | 25.04. | 17:03 | -35,19 | -1,72% | 2.052,57 | 2.052,57 | 2.002,17 | 2.051,34 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME AUTOMOBILE | 2.124,18 | 25.04. | 17:03 | -31,57 | -1,46% | 2.156,93 | 2.159,45 | 2.109,95 | 2.155,75 | |
|
PRIME PHARMA & HEALTHCARE | 3.505,29 | 25.04. | 17:03 | -43,46 | -1,22% | 3.548,75 | 3.551,27 | 3.502,93 | 3.548,75 | |
|
PRIME CHEMICALS | 4.159,91 | 25.04. | 17:03 | -62,25 | -1,47% | 4.222,41 | 4.223,55 | 4.138,18 | 4.222,16 | |
|
PRIME INDUSTRIAL | 10.943,56 | 25.04. | 17:03 | -178,42 | -1,60% | 11.078,29 | 11.090,17 | 10.864,72 | 11.121,98 | |
|
PRIME SOFTWARE | 49.837,33 | 25.04. | 17:03 | -1.375,16 | -2,69% | 50.799,51 | 50.833,28 | 49.303,53 | 51.212,49 | |