Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 14,96 | 23.04. | 13:09 | -1,17 | -7,25% | 15,74 | 15,75 | 14,95 | 16,13 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 22.04. | 13:41 | +0,06 | +2,39% | - | 0,00 | 0,00 | 2,57 | ||
REX GESAMT PERFORMANCE-INDEX | 440,28 | 23.04. | 13:00 | +1,13 | +0,26% | 440,28 | 440,28 | 440,28 | 439,15 | ||
DIVDAX PERF. | 469,37 | 23.04. | 13:09 | +2,48 | +0,53% | 467,37 | 469,74 | 466,54 | 466,89 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.753,39 | 23.04. | 13:09 | +16,26 | +0,94% | 1.742,70 | 1.754,81 | 1.741,93 | 1.737,13 | ||
TECDAX | 3.273,11 | 23.04. | 13:09 | +56,16 | +1,75% | 3.217,13 | 3.275,32 | 3.217,13 | 3.216,95 | ||
HDAX | 9.645,78 | 23.04. | 13:09 | +107,13 | +1,12% | 9.563,10 | 9.646,19 | 9.563,10 | 9.538,65 | ||
SDAX | 14.229,22 | 23.04. | 13:09 | +175,97 | +1,25% | 14.126,38 | 14.230,46 | 14.119,40 | 14.053,25 | ||
DAX | 18.069,67 | 23.04. | 13:09 | +208,87 | +1,17% | 17.861,20 | 18.071,33 | 17.861,20 | 17.860,80 | ||
MDAX | 26.668,89 | 23.04. | 13:09 | +379,16 | +1,44% | 26.292,31 | 26.685,13 | 26.292,31 | 26.289,73 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.245,27 | 23.04. | 09:00 | +23,62 | +0,73% | 3.231,66 | 3.248,69 | 3.231,66 | 3.221,65 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.055,51 | 23.04. | 09:00 | +38,37 | +0,27% | 14.052,33 | 14.062,41 | 14.052,33 | 14.017,14 | ||
X-DAX PERFORMANCE-INDEX | 17.999,59 | 23.04. | 09:00 | +72,62 | +0,41% | 17.963,00 | 18.014,42 | 17.947,18 | 17.926,97 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.014,84 | 23.04. | 09:00 | +89,39 | +0,50% | 17.958,99 | 18.029,52 | 17.958,99 | 17.925,45 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.428,95 | 23.04. | 09:00 | +159,43 | +0,61% | 26.366,31 | 26.428,95 | 26.365,06 | 26.269,52 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.557,29 | 23.04. | 13:09 | +18,99 | +1,23% | 1.538,30 | 1.557,29 | 1.538,30 | 1.538,30 | ||
TECHNOLOGY ALL SHARE PERF. | 3.900,69 | 23.04. | 13:09 | +63,42 | +1,65% | 3.837,11 | 3.902,47 | 3.837,11 | 3.837,27 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.123,36 | 23.04. | 13:09 | +83,99 | +1,19% | 7.039,36 | 7.123,40 | 7.039,36 | 7.039,37 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.245,10 | 23.04. | 13:09 | +106,18 | +1,16% | 9.138,92 | 9.248,00 | 9.138,92 | 9.138,92 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME CHEMICALS | 4.222,15 | 23.04. | 13:09 | -12,62 | -0,30% | 4.244,30 | 4.244,48 | 4.201,69 | 4.234,77 | ||
PRIME UTILITIES | 1.151,00 | 23.04. | 13:09 | -3,89 | -0,34% | 1.155,27 | 1.158,97 | 1.150,12 | 1.154,89 | ||
PRIME AUTOMOBILE | 2.151,34 | 23.04. | 13:09 | -2,40 | -0,11% | 2.165,53 | 2.165,53 | 2.137,98 | 2.153,74 | ||
PRIME BANKS | 150,01 | 23.04. | 13:09 | +2,07 | +1,40% | 148,58 | 150,30 | 148,58 | 147,94 | ||
PRIME TELECOMMUNICATION | 411,08 | 23.04. | 13:09 | +2,54 | +0,62% | 407,82 | 411,08 | 407,82 | 408,54 | ||
PRIME RETAIL | 260,63 | 23.04. | 13:09 | +6,61 | +2,60% | 255,27 | 261,14 | 254,95 | 254,02 | ||
PRIME TECHNOLOGY | 1.687,72 | 23.04. | 13:09 | +6,94 | +0,41% | 1.691,79 | 1.697,86 | 1.684,69 | 1.680,78 | ||
PRIME MEDIA | 457,88 | 23.04. | 13:09 | +11,22 | +2,51% | 448,96 | 458,62 | 448,96 | 446,66 | ||
PRIME CONSUMER | 1.896,77 | 23.04. | 13:09 | +15,93 | +0,85% | 1.890,53 | 1.897,44 | 1.888,77 | 1.880,84 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.270,26 | 23.04. | 13:09 | +16,04 | +1,28% | 1.261,78 | 1.273,09 | 1.257,92 | 1.254,22 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME INSURANCE | 2.059,02 | 23.04. | 13:09 | +27,89 | +1,37% | 2.035,67 | 2.061,80 | 2.032,62 | 2.031,13 | ||
PRIME FINANCIAL SERVICES | 2.123,87 | 23.04. | 13:09 | +36,14 | +1,73% | 2.087,73 | 2.124,52 | 2.087,73 | 2.087,73 | ||
PRIME PHARMA & HEALTHCARE | 3.579,51 | 23.04. | 13:09 | +50,22 | +1,42% | 3.529,22 | 3.586,53 | 3.529,22 | 3.529,29 | ||
PRIME INDUSTRIAL | 11.128,34 | 23.04. | 13:09 | +71,58 | +0,65% | 11.073,89 | 11.128,34 | 11.043,74 | 11.056,76 | ||
PRIME SOFTWARE | 50.612,92 | 23.04. | 13:09 | +1.990,67 | +4,09% | 48.654,15 | 50.828,24 | 48.644,09 | 48.622,25 |