Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,38 | 27.03. | 13:41 | -0,02 | -0,83% | - | 0,00 | 0,00 | 2,38 | ||
VDAX NEW | 12,31 | 27.03. | 17:30 | +0,28 | +2,32% | 12,10 | 12,31 | 11,88 | 12,31 | ||
REX GESAMT PERFORMANCE-INDEX | 442,70 | 27.03. | 13:00 | +0,42 | +0,10% | 442,70 | 442,70 | 442,70 | 442,70 | ||
DIVDAX PERF. | 480,66 | 28.03. | 09:12 | -0,13 | -0,03% | 480,89 | 481,74 | 480,52 | 480,79 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.779,48 | 28.03. | 09:12 | +6,72 | +0,38% | 1.775,68 | 1.791,54 | 1.775,68 | 1.772,76 | ||
TECDAX | 3.451,17 | 28.03. | 09:12 | -6,19 | -0,18% | 3.457,48 | 3.461,12 | 3.450,89 | 3.457,36 | ||
HDAX | 9.845,81 | 28.03. | 09:12 | -3,84 | -0,04% | 9.857,37 | 9.861,62 | 9.845,81 | 9.849,65 | ||
SDAX | 14.317,22 | 28.03. | 09:12 | -92,91 | -0,64% | 14.431,94 | 14.441,67 | 14.317,22 | 14.410,13 | ||
DAX | 18.477,65 | 28.03. | 09:12 | +0,56 | +0,00% | 18.477,40 | 18.502,09 | 18.468,87 | 18.477,09 | ||
MDAX | 26.989,83 | 28.03. | 09:12 | -102,12 | -0,38% | 27.092,12 | 27.156,64 | 26.989,41 | 27.091,95 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.456,68 | 28.03. | 09:00 | -0,40 | -0,01% | 3.456,70 | 3.456,70 | 3.449,39 | 3.457,08 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.376,24 | 28.03. | 09:00 | +48,94 | +0,34% | 14.419,09 | 14.419,09 | 14.373,63 | 14.327,30 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.453,22 | 28.03. | 09:00 | -27,75 | -0,15% | 18.477,01 | 18.477,01 | 18.447,36 | 18.480,97 | ||
X-DAX PERFORMANCE-INDEX | 18.501,14 | 28.03. | 09:00 | -44,27 | -0,24% | 18.518,89 | 18.522,83 | 18.489,31 | 18.545,41 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.081,52 | 28.03. | 09:00 | +59,39 | +0,22% | 27.097,87 | 27.117,26 | 27.073,01 | 27.022,13 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.587,70 | 28.03. | 09:12 | -1,14 | -0,07% | 1.588,84 | 1.591,09 | 1.587,70 | 1.588,84 | ||
TECHNOLOGY ALL SHARE PERF. | 4.096,63 | 28.03. | 09:12 | -21,55 | -0,52% | 4.118,18 | 4.118,24 | 4.096,63 | 4.118,18 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.273,01 | 28.03. | 09:12 | -4,36 | -0,06% | 7.277,37 | 7.284,93 | 7.273,01 | 7.277,37 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.253,65 | 28.03. | 09:12 | -18,62 | -0,20% | 9.272,27 | 9.296,66 | 9.253,65 | 9.272,27 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 142,46 | 28.03. | 09:12 | +0,57 | +0,40% | 142,70 | 142,87 | 142,46 | 141,89 | ||
PRIME RETAIL | 254,11 | 28.03. | 09:12 | -1,05 | -0,41% | 255,91 | 256,58 | 254,11 | 255,16 | ||
PRIME TELECOMMUNICATION | 409,35 | 28.03. | 09:12 | +1,21 | +0,30% | 408,73 | 409,68 | 408,68 | 408,14 | ||
PRIME MEDIA | 440,99 | 28.03. | 09:12 | -1,15 | -0,26% | 442,19 | 442,82 | 440,99 | 442,14 | ||
PRIME UTILITIES | 1.162,58 | 28.03. | 09:12 | -1,06 | -0,09% | 1.170,59 | 1.170,59 | 1.162,58 | 1.163,64 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.298,33 | 28.03. | 09:12 | -13,79 | -1,05% | 1.314,99 | 1.315,70 | 1.293,12 | 1.312,12 | ||
PRIME TECHNOLOGY | 1.779,10 | 28.03. | 09:12 | -0,87 | -0,05% | 1.785,31 | 1.795,09 | 1.779,10 | 1.779,97 | ||
PRIME CONSUMER | 1.826,55 | 28.03. | 09:12 | +7,02 | +0,39% | 1.829,31 | 1.836,07 | 1.826,55 | 1.819,53 | ||
PRIME INSURANCE | 2.141,77 | 28.03. | 09:12 | -3,53 | -0,16% | 2.136,41 | 2.141,77 | 2.135,01 | 2.145,30 | ||
PRIME FINANCIAL SERVICES | 2.147,51 | 28.03. | 09:12 | -0,65 | -0,03% | 2.148,16 | 2.156,48 | 2.147,51 | 2.148,16 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME AUTOMOBILE | 2.170,41 | 28.03. | 09:12 | +5,78 | +0,27% | 2.169,67 | 2.173,90 | 2.168,94 | 2.164,63 | ||
PRIME PHARMA & HEALTHCARE | 3.724,88 | 28.03. | 09:12 | +9,68 | +0,26% | 3.715,20 | 3.734,39 | 3.715,20 | 3.715,20 | ||
PRIME CHEMICALS | 4.369,10 | 28.03. | 09:12 | -0,11 | -0,00% | 4.385,41 | 4.398,39 | 4.369,10 | 4.369,21 | ||
PRIME INDUSTRIAL | 11.415,80 | 28.03. | 09:12 | +4,19 | +0,04% | 11.404,63 | 11.429,03 | 11.401,32 | 11.411,61 | ||
PRIME SOFTWARE | 52.777,36 | 28.03. | 09:12 | -363,14 | -0,68% | 52.954,66 | 52.954,66 | 52.678,50 | 53.140,50 |