- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.257,05 | 25.04. | 12:39 | -89,02 | -0,34% | 26.348,62 | 26.368,06 | 26.117,54 | 26.346,07 |  |
|
DAX | 17.974,35 | 25.04. | 12:39 | -114,35 | -0,63% | 18.088,17 | 18.100,75 | 17.965,82 | 18.088,70 | |
|
SDAX | 14.139,47 | 25.04. | 12:39 | -68,16 | -0,48% | 14.188,53 | 14.188,53 | 14.105,12 | 14.207,63 | |
|
HDAX | 9.586,32 | 25.04. | 12:39 | -53,98 | -0,56% | 9.621,71 | 9.621,71 | 9.577,37 | 9.640,30 | |
|
TECDAX | 3.284,11 | 25.04. | 12:39 | -15,49 | -0,47% | 3.299,98 | 3.302,05 | 3.269,66 | 3.299,60 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.753,78 | 25.04. | 12:39 | +5,55 | +0,32% | 1.745,28 | 1.762,96 | 1.738,02 | 1.748,23 |  |
|
DIVDAX PERF. | 467,25 | 25.04. | 12:39 | -1,25 | -0,27% | 468,76 | 468,88 | 466,51 | 468,50 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,22 | 24.04. | 13:00 | -1,06 | -0,24% | 439,22 | 439,22 | 439,22 | 439,22 | |
|
VDAX NEW | 15,15 | 25.04. | 12:39 | +0,30 | +2,03% | 15,08 | 15,16 | 14,82 | 14,85 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 25.04. | 12:36 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,58 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.347,11 | 25.04. | 09:00 | -60,88 | -0,23% | 26.398,54 | 26.398,54 | 26.309,68 | 26.407,99 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.040,39 | 25.04. | 09:00 | -62,44 | -0,34% | 18.083,45 | 18.083,45 | 18.017,57 | 18.102,83 | |
|
X-DAX PERFORMANCE-INDEX | 18.081,77 | 25.04. | 09:00 | +3,38 | +0,02% | 18.034,29 | 18.081,77 | 18.023,40 | 18.078,39 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.157,80 | 25.04. | 09:00 | -83,88 | -0,59% | 14.193,84 | 14.193,84 | 14.157,80 | 14.241,68 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.279,90 | 25.04. | 09:00 | -20,07 | -0,61% | 3.297,16 | 3.297,16 | 3.268,41 | 3.299,97 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.165,56 | 25.04. | 12:39 | -18,47 | -0,20% | 9.184,03 | 9.184,03 | 9.116,90 | 9.184,03 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.079,90 | 25.04. | 12:39 | -41,85 | -0,59% | 7.121,75 | 7.121,75 | 7.074,83 | 7.121,75 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.828,53 | 25.04. | 12:39 | -30,71 | -0,80% | 3.859,24 | 3.859,24 | 3.827,72 | 3.859,24 | |
|
CDAX | 1.549,74 | 25.04. | 12:39 | -7,32 | -0,47% | 1.557,05 | 1.557,05 | 1.547,55 | 1.557,06 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 50.151,27 | 25.04. | 12:39 | -1.061,22 | -2,07% | 50.799,51 | 50.833,28 | 50.103,80 | 51.212,49 | |
|
PRIME INDUSTRIAL | 11.000,48 | 25.04. | 12:39 | -121,50 | -1,09% | 11.078,29 | 11.090,17 | 10.995,61 | 11.121,98 | |
|
PRIME CHEMICALS | 4.208,82 | 25.04. | 12:39 | -13,34 | -0,32% | 4.222,41 | 4.223,55 | 4.173,62 | 4.222,16 | |
|
PRIME PHARMA & HEALTHCARE | 3.534,19 | 25.04. | 12:39 | -14,56 | -0,41% | 3.548,75 | 3.551,27 | 3.528,93 | 3.548,75 | |
|
PRIME AUTOMOBILE | 2.141,50 | 25.04. | 12:39 | -14,25 | -0,66% | 2.156,93 | 2.159,45 | 2.141,02 | 2.155,75 | |
|
PRIME INSURANCE | 2.029,57 | 25.04. | 12:39 | -21,77 | -1,06% | 2.052,57 | 2.052,57 | 2.025,88 | 2.051,34 | |
|
PRIME FINANCIAL SERVICES | 2.062,78 | 25.04. | 12:39 | +13,00 | +0,63% | 2.049,78 | 2.066,18 | 2.037,28 | 2.049,78 | |
|
PRIME CONSUMER | 1.904,25 | 25.04. | 12:39 | +1,28 | +0,07% | 1.903,33 | 1.908,35 | 1.897,21 | 1.902,97 | |
|
PRIME TECHNOLOGY | 1.801,31 | 25.04. | 12:39 | +33,14 | +1,87% | 1.766,81 | 1.813,41 | 1.725,00 | 1.768,17 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.248,98 | 25.04. | 12:39 | -1,95 | -0,16% | 1.248,92 | 1.252,65 | 1.245,85 | 1.250,93 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.159,23 | 25.04. | 12:39 | +9,99 | +0,87% | 1.149,43 | 1.159,34 | 1.147,67 | 1.149,24 | |
|
PRIME MEDIA | 452,62 | 25.04. | 12:39 | -1,16 | -0,26% | 453,51 | 454,22 | 450,87 | 453,78 | |
|
PRIME TELECOMMUNICATION | 409,49 | 25.04. | 12:39 | -1,76 | -0,43% | 412,12 | 413,78 | 409,31 | 411,25 | |
|
PRIME RETAIL | 262,19 | 25.04. | 12:39 | +6,52 | +2,55% | 255,40 | 263,62 | 253,98 | 255,67 | |
|
PRIME BANKS | 152,95 | 25.04. | 12:39 | +2,24 | +1,49% | 149,60 | 152,95 | 148,33 | 150,71 | |