| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
CBOE NASDAQ 100 INDEX |
17.526,80 |
24.04. |
23:16 |
+55,33 |
+0,32% |
17.613,66 |
17.653,66 |
17.435,33 |
17.526,80 |
 |
|
DOW JONES IND. |
37.954,37 |
25.04. |
15:32 |
-506,55 |
-1,32% |
38.052,09 |
38.052,09 |
37.924,65 |
38.460,92 |
 |
|
NASDAQ COMPOSITE INDEX |
15.712,75 |
24.04. |
23:16 |
+16,11 |
+0,10% |
15.805,60 |
15.839,00 |
15.634,44 |
15.712,75 |
|
|
NYSE COMPOSITE INDEX NEW |
17.758,08 |
24.04. |
01:35 |
-34,68 |
-0,19% |
17.792,76 |
17.792,76 |
17.666,13 |
17.758,08 |
|
|
S&P 500 |
5.073,44 |
24.04. |
21:30 |
+2,89 |
+0,06% |
5.084,86 |
5.089,48 |
5.047,02 |
5.070,55 |
|
