| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
37.986,40 |
19.04. |
23:23 |
+211,02 |
+0,56% |
37.801,98 |
38.102,57 |
37.781,61 |
37.775,38 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.458,77 |
19.04. |
22:09 |
+70,68 |
+0,41% |
17.403,44 |
17.496,75 |
17.343,28 |
17.388,09 |
|
|
S&P 500 |
4.966,04 |
19.04. |
21:30 |
-45,08 |
-0,90% |
5.005,44 |
5.019,02 |
4.955,60 |
5.011,12 |
 |
|
NASDAQ COMPOSITE INDEX |
15.282,01 |
19.04. |
23:16 |
-319,49 |
-2,05% |
15.547,10 |
15.576,70 |
15.222,78 |
15.601,50 |
|
|
CBOE NASDAQ 100 INDEX |
17.037,65 |
19.04. |
23:16 |
-356,67 |
-2,05% |
17.334,71 |
17.362,28 |
16.973,94 |
17.394,31 |
|
