| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
S&P 500 |
5.248,49 |
27.03. |
21:20 |
+44,91 |
+0,86% |
5.226,31 |
5.249,26 |
5.213,92 |
5.203,58 |
|
|
CBOE NASDAQ 100 INDEX |
18.280,84 |
27.03. |
22:16 |
+70,30 |
+0,39% |
18.338,19 |
18.344,09 |
18.168,20 |
18.280,84 |
|
|
NASDAQ COMPOSITE INDEX |
16.399,52 |
27.03. |
22:16 |
+83,82 |
+0,51% |
16.424,76 |
16.431,82 |
16.279,17 |
16.399,52 |
|
|
NYSE COMPOSITE INDEX NEW |
18.255,24 |
27.03. |
00:35 |
+196,05 |
+1,09% |
18.059,19 |
18.256,58 |
18.059,19 |
18.255,24 |
|
|
DOW JONES IND. |
39.760,08 |
27.03. |
22:22 |
+477,75 |
+1,22% |
39.461,98 |
39.769,41 |
39.461,98 |
39.760,08 |
|